Coinranking
Eli Lilly xStock Historical Data
LLYX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $1,162.46 | +1.79% | ||
| Sep 7 | $1,172.29 | -0.29% | ||
| Aug 31 | $1,175.7 | -2.13% | ||
| Aug 24 | $1,203.01 | -3.65% | ||
| Aug 17 | $1,248.73 | +4.17% | ||
| Aug 10 | $1,191.51 | +2.10% | ||
| Aug 3 | $1,166.99 | -0.09% | ||
| Jul 27 | $1,168.04 | -0.66% | ||
| Jul 20 | $1,175.78 | -0.83% | ||
| Jul 13 | $1,185.56 | -1.25% | ||
| Jul 6 | $1,200.62 | -0.95% | ||
| Jun 29 | $1,212.13 | +3.28% | ||
| Jun 22 | $1,175.43 | +6.58% | ||
| Jun 15 | $1,102.21 | -6.44% | ||
| Jun 8 | $1,178.08 | -0.14% | ||
| Jun 1 | $1,179.76 | +7.91% | ||
| May 25 | $1,113.58 | +7.30% | ||
| May 18 | $1,037.83 | +4.53% | ||
| May 11 | $992.87 | +2.42% | ||
| May 4 | $948.72 | -5.49% | ||
| Apr 27 | $974.49 | +6.72% | ||
| Apr 20 | $913.1 | -0.67% | ||
| Apr 13 | $928.26 | -1.86% | ||
| Apr 6 | $979.74 | -0.78% | ||
| Mar 30 | $957.42 | +9.21% | ||
| Mar 23 | $922.86 | -2.14% | ||
| Mar 16 | $943.07 | -3.90% | ||
| Mar 9 | $981.32 | -1.84% | ||
| Mar 2 | $1,040 | +6.37% | ||
| Feb 23 | $977.72 | -3.91% | ||
| Feb 16 | $1,011.78 | -2.90% | ||
| Feb 9 | $1,042.16 | -1.68% | ||
| Feb 2 | $1,071.45 | +8.00% | ||
| Jan 26 | $993.01 | -7.02% | ||
| Jan 19 | $1,066.01 | +2.35% | ||
| Jan 12 | $1,133.27 | +6.26% | ||
| Jan 5 | $1,065.28 | -1.61% | ||
| Dec 29 | $1,082.68 | +0.26% | ||
| Dec 22 | $1,079.59 | +0.58% | ||
| Dec 15 | $1,074.35 | +6.37% | ||
| Dec 8 | $1,021.78 | +1.82% | ||
| Dec 1 | $1,004.58 | -4.65% | ||
| Nov 24 | $1,068.86 | +0.26% | ||
| Nov 17 | $1,062.35 | +1.71% | ||
| Nov 10 | $1,037.79 | +10.41% | ||
| Nov 3 | $906.89 | +4.56% | ||
| Oct 27 | $867.42 | +4.43% | ||
| Oct 20 | $825.11 | +2.15% | ||
| Oct 13 | $794.63 | -3.20% | ||
| Oct 6 | $863.14 | +3.28% | ||
Previous Next