Eli Lilly xStock Historical Data

LLYX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 896.83
-0.17%
$ 896,829 $ 12,642
Mar 27, 10 AM $ 898.46
-0.14%
$ 898,460 $ 11,659
Mar 27, 9 AM $ 898.63
-0.07%
$ 898,633 $ 11,590
Mar 27, 8 AM $ 898.89
-0.64%
$ 898,890 $ 11,431
Mar 27, 7 AM $ 926.93
-0.08%
$ 926,931 $ 11,621
Mar 27, 6 AM $ 927.63
+3.06%
$ 927,628 $ 11,612
Mar 27, 5 AM $ 900.11
-0.18%
$ 900,110 $ 11,618
Mar 27, 4 AM $ 901.78
-3.41%
$ 901,777 $ 11,539
Mar 27, 3 AM $ 933.57
-0.14%
$ 933,570 $ 11,517
Mar 27, 2 AM $ 934.84
+3.54%
$ 934,840 $ 11,440
Mar 27, 1 AM $ 902.87
+0.43%
$ 902,871 $ 11,438
Mar 27, 12 AM $ 899.02
-0.01%
$ 899,016 $ 11,492
Mar 26, 11 PM $ 899.08
-0.37%
$ 899,080 $ 11,770
Mar 26, 10 PM $ 902.43
-3.36%
$ 902,430 $ 11,894
Mar 26, 9 PM $ 933.81
+2.89%
$ 933,810 $ 11,874
Mar 26, 8 PM $ 907.58
+0.64%
$ 907,580 $ 11,800
Mar 26, 7 PM $ 901.82
-0.17%
$ 901,821 $ 11,976
Mar 26, 6 PM $ 903.07
-0.07%
$ 903,071 $ 11,861
Mar 26, 5 PM $ 903.7
-0.60%
$ 903,696 $ 12,404
Mar 26, 4 PM $ 907.66
+0.58%
$ 907,663 $ 12,429
Mar 26, 3 PM $ 904.36
-0.31%
$ 904,357 $ 12,371
Mar 26, 2 PM $ 907.31
-0.95%
$ 907,306 $ 12,143
Mar 26, 1 PM $ 915.97
+0.36%
$ 915,975 $ 12,182
Mar 26, 12 PM $ 912.69
-0.31%
$ 912,690 $ 12,538
Mar 26, 11 AM $ 915.5
-0.08%
$ 915,500 $ 12,531
Mar 26, 10 AM $ 912.43
-0.54%
$ 912,430 $ 12,504
Mar 26, 9 AM $ 917.37
+0.35%
$ 917,370 $ 12,544
Mar 26, 8 AM $ 914.19
-1.08%
$ 914,186 $ 12,595
Mar 26, 7 AM $ 924.13
-2.37%
$ 924,134 $ 12,500
Mar 26, 6 AM $ 946.56
+3.46%
$ 946,560 $ 12,532
Mar 26, 5 AM $ 914.88
-0.13%
$ 914,880 $ 12,562
Mar 26, 4 AM $ 916.11
+0.28%
$ 916,113 $ 12,592
Mar 26, 3 AM $ 913.51
-0.12%
$ 913,510 $ 11,732
Mar 26, 2 AM $ 914.58
-0.11%
$ 914,580 $ 11,795
Mar 26, 1 AM $ 924.84
+1.24%
$ 924,836 $ 12,695
Mar 26, 12 AM $ 913.5
-4.05%
$ 913,500 $ 12,662
Mar 25, 11 PM $ 952.03
+3.48%
$ 952,030 $ 12,567
Mar 25, 10 PM $ 919.99
+1.41%
$ 919,993 $ 12,430
Mar 25, 9 PM $ 907.19
-0.97%
$ 907,190 $ 12,482
Mar 25, 8 PM $ 916.07
-0.40%
$ 916,072 $ 12,567
Mar 25, 7 PM $ 919.73
-2.43%
$ 919,727 $ 12,571
Mar 25, 6 PM $ 942.63
+1.41%
$ 942,633 $ 12,412
Mar 25, 5 PM $ 929.57
-1.90%
$ 929,570 $ 12,409
Mar 25, 4 PM $ 947.57
+2.64%
$ 947,570 $ 11,810
Mar 25, 3 PM $ 923.22
+0.20%
$ 923,222 $ 11,844
Mar 25, 2 PM $ 943.33
+3.29%
$ 943,329 $ 11,873
Mar 25, 1 PM $ 913.3
+0.63%
$ 913,295 $ 11,879
Mar 25, 12 PM $ 907.55
-0.20%
$ 907,547 $ 11,731
Mar 25, 11 AM $ 909.35
-0.55%
$ 909,350 $ 11,888
Mar 25, 10 AM $ 914.34
+0.73%
$ 914,343 $ 11,910