Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $1,138.1
+0.11%
$1.14 million $261,226
Sep 8, 11 PM $1,136.82
+0.00%
$1.14 million $253,809
Sep 8, 10 PM $1,136.83
+0.01%
$1.14 million $246,961
Sep 8, 9 PM $1,136.72
+0.04%
$1.14 million $240,221
Sep 8, 8 PM $1,136.23
+0.14%
$1.14 million $225,630
Sep 8, 7 PM $1,134.61
-0.08%
$1.13 million $204,397
Sep 8, 6 PM $1,135.5
+0.01%
$1.14 million $192,537
Sep 8, 5 PM $1,135.39
-0.07%
$1.14 million $182,985
Sep 8, 4 PM $1,136.21
-0.03%
$1.14 million $165,592
Sep 8, 3 PM $1,136.5
-0.17%
$1.14 million $160,388
Sep 8, 2 PM $1,138.44
+0.10%
$1.14 million $148,944
Sep 8, 1 PM $1,137.26
-1.37%
$1.14 million $133,544
Sep 8, 12 PM $1,153.07
-0.02%
$1.15 million $108,846
Sep 8, 11 AM $1,153.26
+0.00%
$1.15 million $105,186
Sep 8, 10 AM $1,153.3
-0.05%
$1.15 million $94,958
Sep 8, 9 AM $1,153.88
-0.10%
$1.15 million $85,559
Sep 8, 8 AM $1,155.06
-0.17%
$1.16 million $72,863
Sep 8, 7 AM $1,157.08
+0.06%
$1.16 million $61,358
Sep 8, 6 AM $1,156.34
+0.03%
$1.16 million $58,210
Sep 8, 5 AM $1,156.03
+0.05%
$1.16 million $53,519
Sep 8, 4 AM $1,155.48
-0.05%
$1.16 million $54,126
Sep 8, 3 AM $1,156.07
-0.02%
$1.16 million $50,112
Sep 8, 2 AM $1,156.31
-0.09%
$1.16 million $49,972
Sep 8, 1 AM $1,157.32
-2.45%
$1.16 million $38,469
Sep 8, 12 AM $1,186.38
-0.08%
$1.19 million $18,535
Sep 7, 11 PM $1,187.32
+0.07%
$1.19 million $19,565
Sep 7, 10 PM $1,186.54
+0.70%
$1.19 million $21,530
Sep 7, 9 PM $1,178.29
+0.00%
$1.18 million $29,190
Sep 7, 8 PM $1,178.34
-0.03%
$1.18 million $31,181
Sep 7, 7 PM $1,178.74
-0.01%
$1.18 million $32,852
Sep 7, 6 PM $1,178.81
+0.00%
$1.18 million $34,829
Sep 7, 5 PM $1,178.86
+0.00%
$1.18 million $36,817
Sep 7, 4 PM $1,178.87
-0.03%
$1.18 million $38,674
Sep 7, 3 PM $1,179.22
+0.00%
$1.18 million $40,642
Sep 7, 2 PM $1,179.2
+0.00%
$1.18 million $42,788
Sep 7, 1 PM $1,179.2
-0.01%
$1.18 million $44,746
Sep 7, 12 PM $1,179.35
+0.00%
$1.18 million $46,821
Sep 7, 11 AM $1,179.38
+0.00%
$1.18 million $48,701
Sep 7, 10 AM $1,179.37
+0.00%
$1.18 million $50,660
Sep 7, 9 AM $1,179.36
+0.00%
$1.18 million $52,771
Sep 7, 8 AM $1,179.38
-0.01%
$1.18 million $54,747
Sep 7, 7 AM $1,179.52
+0.91%
$1.18 million $56,639
Sep 7, 6 AM $1,168.88
-0.04%
$1.17 million $58,133
Sep 7, 5 AM $1,169.33
-0.27%
$1.17 million $58,921
Sep 7, 4 AM $1,172.49
-0.02%
$1.17 million $54,829
Sep 7, 3 AM $1,172.68
-0.05%
$1.17 million $56,455
Sep 7, 2 AM $1,173.32
-0.08%
$1.17 million $56,614
Sep 7, 1 AM $1,174.29
-0.11%
$1.17 million $55,514
Sep 7, 12 AM $1,175.62
-0.01%
$1.18 million $54,761
Sep 6, 11 PM $1,175.7
+0.03%
$1.18 million $54,411