Eli Lilly xStock Historical Data

LLYX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1,059.05
-1.09%
$ 1.06 million $ 3,165
May 26, 8 PM $ 1,070.71
+0.00%
$ 1.07 million $ 3,165
May 26, 7 PM $ 1,070.71
-0.45%
$ 1.07 million $ 3,165
May 26, 6 PM $ 1,075.55
+1.56%
$ 1.08 million $ 2,757
May 26, 5 PM $ 1,059.05
-1.45%
$ 1.06 million $ 2,132
May 26, 4 PM $ 1,074.61
+0.00%
$ 1.07 million $ 2,132
May 26, 3 PM $ 1,074.61
+0.41%
$ 1.07 million $ 2,132
May 26, 2 PM $ 1,070.23
+1.06%
$ 1.07 million $ 1,413
May 26, 1 PM $ 1,059.05
-1.26%
$ 1.06 million $ 1,227
May 26, 12 PM $ 1,072.55
+0.21%
$ 1.07 million $ 1,227
May 26, 11 AM $ 1,070.33
+0.00%
$ 1.07 million $ 1,012
May 26, 10 AM $ 1,070.33
-0.34%
$ 1.07 million $ 1,012
May 26, 9 AM $ 1,074.02
+0.41%
$ 1.07 million $ 1,002
May 26, 8 AM $ 1,069.63
+1.00%
$ 1.07 million $ 978
May 26, 7 AM $ 1,059.05
-0.70%
$ 1.06 million $ 970
May 26, 6 AM $ 1,066.55
+0.00%
$ 1.07 million $ 970
May 26, 5 AM $ 1,066.55
-0.03%
$ 1.07 million $ 970
May 26, 4 AM $ 1,066.91
+0.65%
$ 1.07 million $ 1,030
May 26, 3 AM $ 1,060.04
+0.00%
$ 1.06 million $ 498
May 26, 2 AM $ 1,060.04
+0.00%
$ 1.06 million $ 498
May 26, 1 AM $ 1,060.04
+0.09%
$ 1.06 million $ 498
May 26, 12 AM $ 1,059.05
+2.93%
$ 1.06 million $ 439
May 25, 11 PM $ 1,028.86
+0.00%
$ 1.03 million $ 408
May 25, 10 PM $ 1,081.25
+1.73%
$ 1.08 million $ 337
May 25, 9 PM $ 1,062.91
+0.00%
$ 1.06 million $ 315
May 25, 3 PM $ 1,141.14
+6.65%
$ 1.14 million $ 35
May 25, 2 PM $ 1,069.94
+3.09%
$ 1.07 million $ 10
May 25, 1 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 12 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 11 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 10 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 9 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 8 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 7 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 6 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 5 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 4 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 3 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 2 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 1 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 25, 12 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 11 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 10 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 9 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 8 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 7 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 6 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 5 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 4 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 3 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8