Eli Lilly xStock Historical Data

LLYX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 1,200.14
-0.04%
$ 1.2 million $ 47,129
Jul 13, 12 AM $ 1,200.59
+0.00%
$ 1.2 million $ 46,476
Jul 12, 11 PM $ 1,200.62
+0.00%
$ 1.2 million $ 46,537
Jul 12, 10 PM $ 1,200.64
+0.01%
$ 1.2 million $ 46,593
Jul 12, 9 PM $ 1,200.5
-0.03%
$ 1.2 million $ 46,716
Jul 12, 8 PM $ 1,200.86
+0.04%
$ 1.2 million $ 46,801
Jul 12, 7 PM $ 1,200.36
-0.05%
$ 1.2 million $ 46,814
Jul 12, 6 PM $ 1,201.01
-0.04%
$ 1.2 million $ 46,806
Jul 12, 5 PM $ 1,201.47
+0.03%
$ 1.2 million $ 46,855
Jul 12, 4 PM $ 1,201.07
-0.01%
$ 1.2 million $ 46,865
Jul 12, 3 PM $ 1,201.14
-0.02%
$ 1.2 million $ 46,885
Jul 12, 2 PM $ 1,201.4
+0.00%
$ 1.2 million $ 46,954
Jul 12, 1 PM $ 1,201.36
+0.01%
$ 1.2 million $ 46,940
Jul 12, 12 PM $ 1,201.3
-0.01%
$ 1.2 million $ 47,032
Jul 12, 11 AM $ 1,201.39
+0.02%
$ 1.2 million $ 46,948
Jul 12, 10 AM $ 1,201.09
+0.01%
$ 1.2 million $ 47,010
Jul 12, 9 AM $ 1,200.92
+0.03%
$ 1.2 million $ 46,882
Jul 12, 8 AM $ 1,200.54
-0.03%
$ 1.2 million $ 46,918
Jul 12, 7 AM $ 1,200.93
+0.00%
$ 1.2 million $ 47,017
Jul 12, 6 AM $ 1,200.92
+0.01%
$ 1.2 million $ 46,857
Jul 12, 5 AM $ 1,200.84
+0.01%
$ 1.2 million $ 46,733
Jul 12, 4 AM $ 1,200.78
+0.01%
$ 1.2 million $ 46,557
Jul 12, 3 AM $ 1,200.6
+0.01%
$ 1.2 million $ 46,692
Jul 12, 2 AM $ 1,200.48
+0.01%
$ 1.2 million $ 46,766
Jul 12, 1 AM $ 1,200.3
+0.01%
$ 1.2 million $ 46,749
Jul 12, 12 AM $ 1,200.2
+0.01%
$ 1.2 million $ 46,906
Jul 11, 11 PM $ 1,200.05
+0.00%
$ 1.2 million $ 46,905
Jul 11, 10 PM $ 1,200.04
+0.05%
$ 1.2 million $ 47,547
Jul 11, 9 PM $ 1,199.4
-0.07%
$ 1.2 million $ 48,163
Jul 11, 8 PM $ 1,200.21
+0.01%
$ 1.2 million $ 48,191
Jul 11, 7 PM $ 1,200.08
-0.01%
$ 1.2 million $ 48,417
Jul 11, 6 PM $ 1,200.2
+0.06%
$ 1.2 million $ 49,343
Jul 11, 5 PM $ 1,199.44
+0.03%
$ 1.2 million $ 49,461
Jul 11, 4 PM $ 1,199.04
+0.00%
$ 1.2 million $ 50,155
Jul 11, 3 PM $ 1,199.09
-0.04%
$ 1.2 million $ 50,520
Jul 11, 2 PM $ 1,199.58
+0.05%
$ 1.2 million $ 50,737
Jul 11, 1 PM $ 1,199.03
-0.03%
$ 1.2 million $ 51,014
Jul 11, 12 PM $ 1,199.44
+0.02%
$ 1.2 million $ 50,846
Jul 11, 11 AM $ 1,199.23
-0.01%
$ 1.2 million $ 50,952
Jul 11, 10 AM $ 1,199.36
-0.05%
$ 1.2 million $ 50,919
Jul 11, 9 AM $ 1,200
+0.02%
$ 1.2 million $ 51,141
Jul 11, 8 AM $ 1,199.82
+0.03%
$ 1.2 million $ 51,033
Jul 11, 7 AM $ 1,199.52
+0.03%
$ 1.2 million $ 50,853
Jul 11, 6 AM $ 1,199.19
+0.00%
$ 1.2 million $ 50,806
Jul 11, 5 AM $ 1,199.2
+0.01%
$ 1.2 million $ 50,937
Jul 11, 4 AM $ 1,199.09
-0.05%
$ 1.2 million $ 51,344
Jul 11, 3 AM $ 1,199.71
-0.02%
$ 1.2 million $ 51,486
Jul 11, 2 AM $ 1,200
-0.06%
$ 1.2 million $ 51,397
Jul 11, 1 AM $ 1,200.71
+0.00%
$ 1.2 million $ 51,396
Jul 11, 12 AM $ 1,200.65
+0.03%
$ 1.2 million $ 51,690