Eli Lilly xStock Historical Data

LLYX Page 10
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 943.33
+1.49%
$ 943,852 $ 18,914
1:51 AM $ 929.5
+0.00%
$ 943,852 $ 18,914
1:50 AM $ 929.5
+0.00%
$ 943,852 $ 18,914
1:49 AM $ 929.5
-0.87%
$ 929,498 $ 18,941
1:48 AM $ 937.7
+0.00%
$ 929,498 $ 18,920
1:47 AM $ 937.7
+0.00%
$ 929,498 $ 18,920
1:46 AM $ 937.72
+1.38%
$ 929,498 $ 18,958
1:45 AM $ 924.94
+0.00%
$ 929,498 $ 18,934
1:44 AM $ 924.94
+0.02%
$ 924,937 $ 18,934
1:43 AM $ 924.76
+0.00%
$ 924,937 $ 18,955
1:42 AM $ 924.76
-1.53%
$ 924,937 $ 18,947
1:41 AM $ 939.13
+0.00%
$ 924,937 $ 18,947
1:40 AM $ 939.13
+1.62%
$ 924,937 $ 18,947
1:39 AM $ 924.16
+0.01%
$ 924,161 $ 18,947
1:38 AM $ 924.09
+0.00%
$ 924,161 $ 18,940
1:37 AM $ 924.09
+0.00%
$ 924,161 $ 18,949
1:36 AM $ 924.09
+0.03%
$ 924,161 $ 18,949
1:35 AM $ 923.86
+0.00%
$ 924,161 $ 18,916
1:34 AM $ 923.86
-0.26%
$ 923,859 $ 18,922
1:33 AM $ 926.26
+0.00%
$ 923,859 $ 18,922
1:32 AM $ 926.26
-0.85%
$ 923,859 $ 18,922
1:31 AM $ 934.19
+0.00%
$ 923,859 $ 18,886
1:30 AM $ 934.19
+0.00%
$ 923,859 $ 18,886
1:29 AM $ 934.19
+0.26%
$ 934,194 $ 18,911
1:28 AM $ 931.73
+0.00%
$ 934,194 $ 18,903
1:27 AM $ 931.73
+0.00%
$ 934,194 $ 18,922
1:26 AM $ 931.74
+0.88%
$ 934,194 $ 18,922
1:25 AM $ 923.61
+0.00%
$ 934,194 $ 18,910
1:24 AM $ 923.61
-0.26%
$ 923,614 $ 18,906
1:23 AM $ 926.07
+0.00%
$ 923,614 $ 18,906
1:22 AM $ 926.06
-0.87%
$ 923,614 $ 18,919
1:21 AM $ 934.19
+0.00%
$ 923,614 $ 18,887
1:20 AM $ 934.19
+0.00%
$ 923,614 $ 18,887
1:19 AM $ 934.19
+0.00%
$ 934,190 $ 18,897
1:18 AM $ 934.19
+0.00%
$ 934,190 $ 18,884
1:17 AM $ 934.19
+0.00%
$ 934,190 $ 18,884
1:16 AM $ 934.19
+0.00%
$ 934,190 $ 18,893
1:15 AM $ 934.19
+0.00%
$ 934,190 $ 18,861
1:14 AM $ 934.18
+0.26%
$ 934,181 $ 18,861
1:13 AM $ 931.73
+0.00%
$ 934,181 $ 18,876
1:12 AM $ 931.73
+0.88%
$ 934,181 $ 18,859
1:11 AM $ 923.62
+0.00%
$ 934,181 $ 18,859
1:10 AM $ 923.62
+0.00%
$ 934,181 $ 18,859
1:09 AM $ 923.62
-0.26%
$ 923,616 $ 18,859
1:08 AM $ 934.18
+0.00%
$ 923,616 $ 18,847
1:07 AM $ 934.18
-0.52%
$ 923,616 $ 18,847
1:06 AM $ 939.09
+0.00%
$ 923,616 $ 18,860
1:05 AM $ 939.09
+0.00%
$ 923,616 $ 18,860
1:04 AM $ 939.09
+0.00%
$ 939,090 $ 18,827
1:03 AM $ 939.09
+0.00%
$ 939,090 $ 18,844