Eli Lilly xStock Historical Data

LLYX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 1,200.65
+0.03%
$ 1.2 million $ 51,690
Jul 10, 11 PM $ 1,200.25
-0.06%
$ 1.2 million $ 52,032
Jul 10, 10 PM $ 1,200.91
-0.11%
$ 1.2 million $ 51,967
Jul 10, 9 PM $ 1,202.21
+0.12%
$ 1.2 million $ 51,450
Jul 10, 8 PM $ 1,200.74
+0.01%
$ 1.2 million $ 52,262
Jul 10, 7 PM $ 1,200.66
+0.03%
$ 1.2 million $ 52,592
Jul 10, 6 PM $ 1,200.35
+0.03%
$ 1.2 million $ 51,896
Jul 10, 5 PM $ 1,200.25
-0.03%
$ 1.2 million $ 52,277
Jul 10, 4 PM $ 1,200.63
+0.04%
$ 1.2 million $ 51,602
Jul 10, 3 PM $ 1,200.21
-0.20%
$ 1.2 million $ 52,115
Jul 10, 2 PM $ 1,202.59
-0.20%
$ 1.2 million $ 52,237
Jul 10, 1 PM $ 1,203.87
-0.19%
$ 1.2 million $ 52,223
Jul 10, 12 PM $ 1,205.79
-0.10%
$ 1.21 million $ 52,120
Jul 10, 11 AM $ 1,207.02
-0.03%
$ 1.21 million $ 52,303
Jul 10, 10 AM $ 1,207.4
+0.08%
$ 1.21 million $ 52,576
Jul 10, 9 AM $ 1,206.43
-0.04%
$ 1.21 million $ 52,893
Jul 10, 8 AM $ 1,206.91
-0.05%
$ 1.21 million $ 53,125
Jul 10, 7 AM $ 1,206.35
-0.03%
$ 1.21 million $ 53,293
Jul 10, 6 AM $ 1,206.69
+0.02%
$ 1.21 million $ 53,384
Jul 10, 5 AM $ 1,206.45
+0.00%
$ 1.21 million $ 53,582
Jul 10, 4 AM $ 1,206.51
+0.04%
$ 1.21 million $ 53,736
Jul 10, 3 AM $ 1,206.03
-0.06%
$ 1.21 million $ 53,479
Jul 10, 2 AM $ 1,206.79
+0.02%
$ 1.21 million $ 53,123
Jul 10, 1 AM $ 1,206.6
-0.01%
$ 1.21 million $ 53,074
Jul 10, 12 AM $ 1,206.73
+0.03%
$ 1.21 million $ 52,662
Jul 9, 11 PM $ 1,206.35
-0.05%
$ 1.21 million $ 51,936
Jul 9, 10 PM $ 1,206.93
-0.14%
$ 1.21 million $ 51,715
Jul 9, 9 PM $ 1,208.56
+0.04%
$ 1.21 million $ 51,662
Jul 9, 8 PM $ 1,207.58
-0.02%
$ 1.21 million $ 50,753
Jul 9, 7 PM $ 1,207.78
+0.05%
$ 1.21 million $ 49,914
Jul 9, 6 PM $ 1,207.22
-0.11%
$ 1.21 million $ 49,967
Jul 9, 5 PM $ 1,208.59
+0.09%
$ 1.21 million $ 49,701
Jul 9, 4 PM $ 1,207.5
-0.02%
$ 1.21 million $ 50,428
Jul 9, 3 PM $ 1,207.69
-0.13%
$ 1.21 million $ 49,576
Jul 9, 2 PM $ 1,209.29
+0.06%
$ 1.21 million $ 49,917
Jul 9, 1 PM $ 1,208.52
-0.03%
$ 1.21 million $ 50,223
Jul 9, 12 PM $ 1,208.91
+0.06%
$ 1.21 million $ 50,310
Jul 9, 11 AM $ 1,208.23
+0.02%
$ 1.21 million $ 50,162
Jul 9, 10 AM $ 1,207.99
+0.04%
$ 1.21 million $ 49,964
Jul 9, 9 AM $ 1,207.51
-0.15%
$ 1.21 million $ 49,405
Jul 9, 8 AM $ 1,209.37
-0.02%
$ 1.21 million $ 49,707
Jul 9, 7 AM $ 1,209.56
-0.04%
$ 1.21 million $ 49,661
Jul 9, 6 AM $ 1,209.43
-0.07%
$ 1.21 million $ 49,681
Jul 9, 5 AM $ 1,209.08
+0.02%
$ 1.21 million $ 49,863
Jul 9, 4 AM $ 1,208.8
-0.05%
$ 1.21 million $ 49,027
Jul 9, 3 AM $ 1,209.46
-0.03%
$ 1.21 million $ 49,958
Jul 9, 2 AM $ 1,209.8
+0.09%
$ 1.21 million $ 50,395
Jul 9, 1 AM $ 1,208.74
-0.13%
$ 1.21 million $ 50,605
Jul 9, 12 AM $ 1,210.36
-0.05%
$ 1.21 million $ 51,368
Jul 8, 11 PM $ 1,210.94
-0.02%
$ 1.21 million $ 50,345