Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $1,175.7
+0.03%
$1.18 million $54,411
Sep 6, 10 PM $1,175.39
-0.38%
$1.18 million $54,309
Sep 6, 9 PM $1,179.89
+0.06%
$1.18 million $48,580
Sep 6, 8 PM $1,179.16
+0.01%
$1.18 million $48,150
Sep 6, 7 PM $1,179.01
+0.03%
$1.18 million $47,979
Sep 6, 6 PM $1,178.71
+0.02%
$1.18 million $47,926
Sep 6, 5 PM $1,178.46
-0.03%
$1.18 million $47,899
Sep 6, 4 PM $1,178.78
+0.04%
$1.18 million $48,077
Sep 6, 3 PM $1,178.35
-0.01%
$1.18 million $48,841
Sep 6, 2 PM $1,178.5
-0.03%
$1.18 million $48,664
Sep 6, 1 PM $1,178.91
-0.04%
$1.18 million $48,825
Sep 6, 12 PM $1,179.34
+0.02%
$1.18 million $48,925
Sep 6, 11 AM $1,179.06
+0.02%
$1.18 million $48,909
Sep 6, 10 AM $1,178.82
+0.04%
$1.18 million $49,656
Sep 6, 9 AM $1,178.4
-0.05%
$1.18 million $49,295
Sep 6, 8 AM $1,178.98
+0.06%
$1.18 million $49,706
Sep 6, 7 AM $1,178.3
-0.05%
$1.18 million $50,185
Sep 6, 6 AM $1,178.92
-0.02%
$1.18 million $50,089
Sep 6, 5 AM $1,179.16
-0.04%
$1.18 million $50,257
Sep 6, 4 AM $1,179.68
-0.01%
$1.18 million $50,169
Sep 6, 3 AM $1,179.74
+0.55%
$1.18 million $49,692
Sep 6, 2 AM $1,173.3
+0.03%
$1.17 million $60,905
Sep 6, 1 AM $1,172.97
+0.00%
$1.17 million $61,142
Sep 6, 12 AM $1,172.99
+0.01%
$1.17 million $60,949
Sep 5, 11 PM $1,172.89
+0.15%
$1.17 million $61,147
Sep 5, 10 PM $1,171.19
+0.74%
$1.17 million $64,390
Sep 5, 9 PM $1,162.59
+0.00%
$1.16 million $93,653
Sep 5, 8 PM $1,162.62
+0.11%
$1.16 million $96,373
Sep 5, 7 PM $1,161.4
+0.20%
$1.16 million $106,406
Sep 5, 6 PM $1,159.07
+0.15%
$1.16 million $121,345
Sep 5, 5 PM $1,157.38
+0.08%
$1.16 million $137,518
Sep 5, 4 PM $1,156.49
-0.02%
$1.16 million $144,871
Sep 5, 3 PM $1,156.75
+0.07%
$1.16 million $147,565
Sep 5, 2 PM $1,155.99
+0.00%
$1.16 million $157,265
Sep 5, 1 PM $1,155.95
+0.08%
$1.16 million $163,272
Sep 5, 12 PM $1,154.98
+0.04%
$1.15 million $176,319
Sep 5, 11 AM $1,154.48
+0.00%
$1.15 million $180,943
Sep 5, 10 AM $1,154.48
+0.02%
$1.15 million $182,714
Sep 5, 9 AM $1,154.25
+0.05%
$1.15 million $186,598
Sep 5, 8 AM $1,153.64
-0.04%
$1.15 million $194,757
Sep 5, 7 AM $1,154.12
+0.07%
$1.15 million $198,029
Sep 5, 6 AM $1,153.35
+0.03%
$1.15 million $212,576
Sep 5, 5 AM $1,153.05
+0.06%
$1.15 million $216,807
Sep 5, 4 AM $1,152.3
+0.03%
$1.15 million $228,891
Sep 5, 3 AM $1,151.92
+0.00%
$1.15 million $234,230
Sep 5, 2 AM $1,151.94
-0.04%
$1.15 million $226,838
Sep 5, 1 AM $1,152.45
+0.05%
$1.15 million $237,098
Sep 5, 12 AM $1,151.93
+0.08%
$1.15 million $256,123
Sep 4, 11 PM $1,151.07
-0.02%
$1.15 million $267,673
Sep 4, 10 PM $1,151.26
-0.08%
$1.15 million $269,734