Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 11
| Date | | |
|---|---|---|
| Mar 25, 11 AM | $ 909.35 | -0.55% |
| Mar 25, 10 AM | $ 914.34 | +0.73% |
| Mar 25, 9 AM | $ 907.68 | +0.03% |
| Mar 25, 8 AM | $ 907.43 | -0.09% |
| Mar 25, 7 AM | $ 908.24 | +0.57% |
| Mar 25, 6 AM | $ 908.24 | +0.74% |
| Mar 25, 5 AM | $ 906.68 | -0.17% |
| Mar 25, 4 AM | $ 908.24 | +0.74% |
| Mar 25, 3 AM | $ 901.58 | -0.74% |
| Mar 25, 2 AM | $ 908.28 | +0.52% |
| Mar 25, 1 AM | $ 903.6 | +0.04% |
| Mar 25, 12 AM | $ 903.21 | -0.38% |
| Mar 24, 11 PM | $ 906.67 | +0.17% |
| Mar 24, 10 PM | $ 905.1 | +0.00% |
| Mar 24, 9 PM | $ 905.09 | -0.01% |
| Mar 24, 8 PM | $ 905.14 | -0.10% |
| Mar 24, 7 PM | $ 906 | +0.85% |
| Mar 24, 6 PM | $ 898.4 | -1.48% |
| Mar 24, 5 PM | $ 911.87 | -1.04% |
| Mar 24, 4 PM | $ 921.41 | -0.62% |
| Mar 24, 3 PM | $ 927.16 | +2.80% |
| Mar 24, 2 PM | $ 901.91 | -2.96% |
| Mar 24, 1 PM | $ 902.49 | -1.18% |
| Mar 24, 12 PM | $ 913.25 | -0.47% |
| Mar 24, 11 AM | $ 917.6 | -2.70% |
| Mar 24, 10 AM | $ 942.75 | +4.77% |
| Mar 24, 9 AM | $ 899.79 | -4.46% |
| Mar 24, 8 AM | $ 942.77 | +4.96% |
| Mar 24, 7 AM | $ 898.19 | -4.72% |
| Mar 24, 6 AM | $ 942.65 | +3.40% |
| Mar 24, 5 AM | $ 911.61 | +3.45% |
| Mar 24, 4 AM | $ 881.23 | -4.50% |
| Mar 24, 3 AM | $ 922.43 | +4.32% |
| Mar 24, 2 AM | $ 884.29 | -0.46% |
| Mar 24, 1 AM | $ 888.37 | -5.45% |
| Mar 24, 12 AM | $ 939.61 | +3.11% |
| Mar 23, 11 PM | $ 911.06 | +0.44% |
| Mar 23, 10 PM | $ 907.11 | -3.81% |
| Mar 23, 9 PM | $ 943.01 | +3.19% |
| Mar 23, 8 PM | $ 913.89 | -3.07% |
| Mar 23, 7 PM | $ 942.82 | +0.00% |
| Mar 23, 6 PM | $ 942.84 | +3.28% |
| Mar 23, 5 PM | $ 912.87 | +0.49% |
| Mar 23, 4 PM | $ 908.4 | -3.64% |
| Mar 23, 3 PM | $ 942.71 | +3.60% |
| Mar 23, 2 PM | $ 909.75 | -2.74% |
| Mar 23, 1 PM | $ 911.33 | -0.31% |
| Mar 23, 12 PM | $ 914.17 | -2.22% |
| Mar 23, 11 AM | $ 909.24 | -2.91% |
| Mar 23, 10 AM | $ 936.48 | +0.41% |