Eli Lilly xStock Historical Data

LLYX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 2 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 1 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 12 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 11 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 10 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 9 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 8 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 7 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 6 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 5 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 4 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 3 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 2 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 1 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 24, 12 AM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 23, 11 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 23, 10 PM $ 1,037.83
+0.00%
$ 1.04 million $ 8
May 23, 9 PM $ 1,037.83
+0.00%
$ 1.04 million $ 112
May 23, 8 PM $ 1,037.83
+0.00%
$ 1.04 million $ 112
May 23, 7 PM $ 1,037.83
+0.00%
$ 1.04 million $ 112
May 23, 6 PM $ 1,037.83
+0.00%
$ 1.04 million $ 112
May 23, 5 PM $ 1,066.28
+0.00%
$ 1.07 million $ 112
May 23, 4 PM $ 1,066.28
+0.58%
$ 1.07 million $ 112
May 23, 3 PM $ 1,060.11
+0.00%
$ 1.06 million $ 143
May 23, 2 PM $ 1,060.11
-0.02%
$ 1.06 million $ 143
May 23, 1 PM $ 1,060.29
-0.08%
$ 1.06 million $ 158
May 23, 12 PM $ 1,061.1
+0.00%
$ 1.06 million $ 481
May 23, 11 AM $ 1,061.1
+0.00%
$ 1.06 million $ 481
May 23, 10 AM $ 1,061.1
-0.70%
$ 1.06 million $ 481
May 23, 9 AM $ 1,068.56
+0.00%
$ 1.07 million $ 473
May 23, 8 AM $ 1,068.56
+0.00%
$ 1.07 million $ 473
May 23, 7 AM $ 1,068.56
+0.00%
$ 1.07 million $ 473
May 23, 6 AM $ 1,068.56
+0.00%
$ 1.07 million $ 473
May 23, 5 AM $ 1,068.56
+0.00%
$ 1.07 million $ 473
May 23, 4 AM $ 1,068.56
+0.00%
$ 1.07 million $ 473
May 23, 3 AM $ 1,068.56
+0.00%
$ 1.07 million $ 473
May 23, 2 AM $ 1,068.56
+0.00%
$ 1.07 million $ 630
May 23, 1 AM $ 1,068.56
+0.00%
$ 1.07 million $ 630
May 23, 12 AM $ 1,068.56
+0.00%
$ 1.07 million $ 3,288
May 22, 11 PM $ 1,068.56
+0.00%
$ 1.07 million $ 3,288
May 22, 10 PM $ 1,068.56
+0.00%
$ 1.07 million $ 3,301
May 22, 9 PM $ 1,068.56
+0.00%
$ 1.07 million $ 3,301
May 22, 8 PM $ 1,068.56
+0.09%
$ 1.07 million $ 3,301
May 22, 7 PM $ 1,067.62
-0.09%
$ 1.07 million $ 3,301
May 22, 6 PM $ 1,068.56
+0.00%
$ 1.07 million $ 3,335
May 22, 5 PM $ 1,068.56
+0.00%
$ 1.07 million $ 3,335
May 22, 4 PM $ 1,068.56
+0.95%
$ 1.07 million $ 3,335
May 22, 3 PM $ 1,058.55
-0.47%
$ 1.06 million $ 3,200
May 22, 2 PM $ 1,063.52
+1.07%
$ 1.06 million $ 3,506