Eli Lilly xStock Historical Data

LLYX Page 11
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 924.91
+0.02%
$ 925,054 $ 18,849
2:57 AM $ 924.69
+0.00%
$ 925,054 $ 18,838
2:56 AM $ 924.69
+0.00%
$ 925,054 $ 18,838
2:55 AM $ 924.69
+0.00%
$ 925,054 $ 18,869
2:54 AM $ 924.69
-0.41%
$ 924,687 $ 18,865
2:53 AM $ 928.5
+0.00%
$ 924,687 $ 18,866
2:52 AM $ 928.5
+0.00%
$ 924,687 $ 18,905
2:51 AM $ 928.49
-1.42%
$ 924,687 $ 18,871
2:50 AM $ 941.88
+0.00%
$ 924,687 $ 18,871
2:49 AM $ 941.88
+0.37%
$ 941,882 $ 18,882
2:48 AM $ 938.41
+0.18%
$ 941,882 $ 18,839
2:47 AM $ 936.69
+0.00%
$ 941,882 $ 18,839
2:46 AM $ 936.69
+0.00%
$ 941,882 $ 18,839
2:45 AM $ 936.69
+0.00%
$ 941,882 $ 18,853
2:44 AM $ 936.69
+0.77%
$ 936,694 $ 18,853
2:43 AM $ 929.53
+0.00%
$ 936,694 $ 18,845
2:42 AM $ 929.53
-0.93%
$ 936,694 $ 18,845
2:41 AM $ 938.3
+0.00%
$ 936,694 $ 18,838
2:40 AM $ 938.3
+0.00%
$ 936,694 $ 18,838
2:39 AM $ 938.3
-0.03%
$ 938,304 $ 18,838
2:38 AM $ 938.63
+0.99%
$ 938,304 $ 18,829
2:37 AM $ 929.42
+0.00%
$ 938,304 $ 18,813
2:36 AM $ 929.42
+0.00%
$ 938,304 $ 18,813
2:35 AM $ 929.42
+0.00%
$ 938,304 $ 18,842
2:34 AM $ 929.42
-0.75%
$ 929,418 $ 18,803
2:33 AM $ 936.4
+0.00%
$ 929,418 $ 18,804
2:32 AM $ 936.4
+0.00%
$ 929,418 $ 18,804
2:31 AM $ 936.4
+1.18%
$ 929,418 $ 18,842
2:30 AM $ 925.45
+0.00%
$ 929,418 $ 18,809
2:29 AM $ 925.45
+0.02%
$ 925,447 $ 18,810
2:28 AM $ 925.27
+0.00%
$ 925,447 $ 18,824
2:27 AM $ 925.27
-1.20%
$ 925,447 $ 18,801
2:26 AM $ 936.51
+0.00%
$ 925,447 $ 18,801
2:25 AM $ 936.51
+1.28%
$ 925,447 $ 18,801
2:24 AM $ 924.69
+0.01%
$ 924,694 $ 18,788
2:23 AM $ 924.64
+0.00%
$ 924,694 $ 18,819
2:22 AM $ 924.64
+0.00%
$ 924,694 $ 18,819
2:21 AM $ 924.64
+0.02%
$ 924,694 $ 18,819
2:20 AM $ 924.48
+0.00%
$ 924,694 $ 18,830
2:19 AM $ 924.48
-0.44%
$ 924,481 $ 18,830
2:18 AM $ 928.56
-1.42%
$ 924,481 $ 18,862
2:17 AM $ 941.96
+0.00%
$ 924,481 $ 18,862
2:16 AM $ 941.96
+0.00%
$ 924,481 $ 18,862
2:15 AM $ 941.96
+0.00%
$ 924,481 $ 18,900
2:14 AM $ 941.98
-0.03%
$ 941,980 $ 18,885
2:13 AM $ 942.3
+1.49%
$ 941,980 $ 18,847
2:12 AM $ 928.5
+0.00%
$ 941,980 $ 18,847
2:11 AM $ 928.5
+0.00%
$ 941,980 $ 18,854
2:10 AM $ 928.5
-1.58%
$ 941,980 $ 18,854
2:09 AM $ 943.36
+0.40%
$ 943,361 $ 18,838