Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 AM $1,167.48
+0.00%
$1.17 million $45,392
10:57 AM $1,167.48
+0.00%
$1.17 million $45,392
10:56 AM $1,167.44
+0.00%
$1.17 million $45,394
10:55 AM $1,167.44
+0.00%
$1.17 million $45,394
10:54 AM $1,167.44
+0.00%
$1.17 million $45,394
10:53 AM $1,167.44
+0.00%
$1.17 million $45,394
10:52 AM $1,167.44
-0.02%
$1.17 million $45,394
10:51 AM $1,167.7
+0.00%
$1.17 million $45,407
10:50 AM $1,167.7
+0.00%
$1.17 million $45,407
10:49 AM $1,167.7
+0.00%
$1.17 million $45,407
10:48 AM $1,167.7
+0.00%
$1.17 million $45,407
10:47 AM $1,167.7
+0.00%
$1.17 million $45,407
10:46 AM $1,167.7
+0.00%
$1.17 million $45,411
10:45 AM $1,167.7
+0.00%
$1.17 million $45,411
10:44 AM $1,167.7
+0.00%
$1.17 million $45,411
10:43 AM $1,167.7
+0.00%
$1.17 million $45,411
10:42 AM $1,167.7
+0.00%
$1.17 million $45,411
10:41 AM $1,167.69
+0.00%
$1.17 million $45,518
10:40 AM $1,167.71
+0.00%
$1.17 million $45,582
10:39 AM $1,167.71
+0.00%
$1.17 million $45,582
10:38 AM $1,167.71
+0.00%
$1.17 million $45,582
10:37 AM $1,167.71
+0.00%
$1.17 million $45,582
10:36 AM $1,167.68
+0.00%
$1.17 million $45,596
10:35 AM $1,167.68
+0.00%
$1.17 million $45,596
10:34 AM $1,167.68
+0.00%
$1.17 million $45,596
10:33 AM $1,167.68
+0.00%
$1.17 million $45,596
10:32 AM $1,167.68
-0.01%
$1.17 million $45,596
10:31 AM $1,167.79
+0.00%
$1.17 million $45,587
10:30 AM $1,167.79
+0.00%
$1.17 million $45,587
10:29 AM $1,167.79
+0.00%
$1.17 million $45,587
10:28 AM $1,167.81
+0.00%
$1.17 million $45,652
10:27 AM $1,167.82
-0.01%
$1.17 million $45,690
10:26 AM $1,167.94
+0.00%
$1.17 million $45,694
10:25 AM $1,167.94
+0.00%
$1.17 million $45,694
10:24 AM $1,167.94
+0.00%
$1.17 million $45,694
10:23 AM $1,167.94
+0.00%
$1.17 million $45,694
10:22 AM $1,167.94
+0.00%
$1.17 million $45,694
10:21 AM $1,167.93
+0.00%
$1.17 million $45,694
10:20 AM $1,167.93
+0.00%
$1.17 million $45,694
10:19 AM $1,167.93
+0.00%
$1.17 million $45,694
10:18 AM $1,167.93
+0.00%
$1.17 million $45,694
10:17 AM $1,167.93
-0.02%
$1.17 million $45,694
10:16 AM $1,168.17
+0.00%
$1.17 million $45,703
10:15 AM $1,168.17
+0.00%
$1.17 million $45,703
10:14 AM $1,168.17
+0.00%
$1.17 million $45,703
10:13 AM $1,168.17
+0.00%
$1.17 million $45,703
10:12 AM $1,168.17
-0.01%
$1.17 million $45,703
10:11 AM $1,168.31
+0.00%
$1.17 million $45,692
10:10 AM $1,168.31
+0.00%
$1.17 million $45,692
10:09 AM $1,168.31
+0.00%
$1.17 million $45,692