Eli Lilly xStock Historical Data

LLYX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1,063.52
+1.07%
$ 1.06 million $ 3,506
May 22, 1 PM $ 1,052.23
+0.21%
$ 1.05 million $ 3,332
May 22, 12 PM $ 1,050.06
-0.26%
$ 1.05 million $ 2,757
May 22, 11 AM $ 1,052.83
+0.33%
$ 1.05 million $ 2,702
May 22, 10 AM $ 1,049.33
-0.21%
$ 1.05 million $ 2,612
May 22, 9 AM $ 1,051.53
+0.00%
$ 1.05 million $ 15,209
May 22, 8 AM $ 1,051.53
+1.54%
$ 1.05 million $ 15,209
May 22, 7 AM $ 1,035.57
+0.00%
$ 1.04 million $ 15,209
May 22, 6 AM $ 1,035.57
-1.52%
$ 1.04 million $ 15,209
May 22, 5 AM $ 1,051.53
+1.54%
$ 1.05 million $ 15,209
May 22, 4 AM $ 1,035.57
-1.32%
$ 1.04 million $ 13,742
May 22, 3 AM $ 1,049.43
+0.78%
$ 1.05 million $ 13,742
May 22, 2 AM $ 1,041.32
+0.00%
$ 1.04 million $ 13,463
May 22, 1 AM $ 1,041.32
+0.81%
$ 1.04 million $ 13,463
May 22, 12 AM $ 1,032.91
+0.00%
$ 1.03 million $ 13,285
May 21, 11 PM $ 1,032.91
+0.00%
$ 1.03 million $ 13,285
May 21, 7 PM $ 1,044.06
+5.37%
$ 1.04 million $ 13,273
May 21, 6 PM $ 990.85
+0.00%
$ 990,850 $ 13,212
May 21, 5 PM $ 990.85
-4.30%
$ 990,850 $ 13,212
May 21, 4 PM $ 1,035.33
+0.10%
$ 1.04 million $ 13,212
May 21, 3 PM $ 1,034.32
-0.15%
$ 1.03 million $ 13,088
May 21, 2 PM $ 1,036.46
+0.29%
$ 1.04 million $ 12,999
May 21, 1 PM $ 1,033.49
+4.30%
$ 1.03 million $ 12,725
May 21, 12 PM $ 990.85
-4.13%
$ 990,850 $ 13,006
May 21, 11 AM $ 1,033.49
+1.59%
$ 1.03 million $ 13,006
May 21, 10 AM $ 1,017.31
-0.60%
$ 1.02 million $ 12,258
May 21, 9 AM $ 1,023.42
+0.00%
$ 1.02 million $ 437
May 21, 8 AM $ 1,023.42
+0.00%
$ 1.02 million $ 437
May 21, 7 AM $ 1,023.42
+3.29%
$ 1.02 million $ 437
May 21, 6 AM $ 990.85
-3.18%
$ 990,850 $ 437
May 21, 5 AM $ 1,023.42
+2.87%
$ 1.02 million $ 437
May 21, 4 AM $ 994.89
+0.00%
$ 994,893 $ 396
May 21, 3 AM $ 994.89
+0.00%
$ 994,893 $ 396
May 21, 2 AM $ 994.89
+0.00%
$ 994,893 $ 396
May 21, 1 AM $ 994.89
+0.41%
$ 994,893 $ 396
May 21, 12 AM $ 990.85
+0.00%
$ 990,850 $ 396
May 20, 11 PM $ 990.85
-0.41%
$ 990,850 $ 396
May 20, 10 PM $ 994.89
+0.00%
$ 994,893 $ 396
May 20, 9 PM $ 994.89
-1.58%
$ 994,893 $ 396
May 20, 8 PM $ 1,010.91
+0.00%
$ 1.01 million $ 373
May 20, 7 PM $ 1,010.91
+0.48%
$ 1.01 million $ 373
May 20, 6 PM $ 1,006.12
+1.54%
$ 1.01 million $ 365
May 20, 5 PM $ 990.85
+0.00%
$ 990,850 $ 727
May 20, 4 PM $ 1,018.09
+0.00%
$ 1.02 million $ 727
May 20, 3 PM $ 1,018.09
-0.13%
$ 1.02 million $ 727
May 20, 2 PM $ 1,019.38
+0.00%
$ 1.02 million $ 722
May 20, 1 PM $ 1,019.41
-0.14%
$ 1.02 million $ 963
May 20, 12 PM $ 1,020.89
+3.03%
$ 1.02 million $ 852
May 20, 11 AM $ 990.85
-2.11%
$ 990,850 $ 853
May 20, 10 AM $ 1,012.17
+0.00%
$ 1.01 million $ 853