Eli Lilly xStock Historical Data

LLYX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 1,210.94
-0.02%
$ 1.21 million $ 50,345
Jul 8, 10 PM $ 1,211.17
+0.21%
$ 1.21 million $ 49,952
Jul 8, 9 PM $ 1,208.64
-0.16%
$ 1.21 million $ 50,455
Jul 8, 8 PM $ 1,210.59
+0.02%
$ 1.21 million $ 50,746
Jul 8, 7 PM $ 1,210.35
-0.12%
$ 1.21 million $ 50,849
Jul 8, 6 PM $ 1,211.75
+0.03%
$ 1.21 million $ 53,311
Jul 8, 5 PM $ 1,211.41
+0.02%
$ 1.21 million $ 53,337
Jul 8, 4 PM $ 1,211.14
-0.05%
$ 1.21 million $ 52,882
Jul 8, 3 PM $ 1,211.74
-0.04%
$ 1.21 million $ 53,178
Jul 8, 2 PM $ 1,212.24
-0.04%
$ 1.21 million $ 53,045
Jul 8, 1 PM $ 1,212.78
-0.01%
$ 1.21 million $ 53,091
Jul 8, 12 PM $ 1,212.89
+0.03%
$ 1.21 million $ 53,852
Jul 8, 11 AM $ 1,212.53
-0.02%
$ 1.21 million $ 53,823
Jul 8, 10 AM $ 1,213.02
-0.10%
$ 1.21 million $ 53,875
Jul 8, 9 AM $ 1,214.24
-0.09%
$ 1.21 million $ 54,317
Jul 8, 8 AM $ 1,215.35
+0.19%
$ 1.22 million $ 53,973
Jul 8, 7 AM $ 1,213.06
-0.10%
$ 1.21 million $ 51,478
Jul 8, 6 AM $ 1,213.22
-0.07%
$ 1.21 million $ 51,483
Jul 8, 5 AM $ 1,214.05
-0.02%
$ 1.21 million $ 51,237
Jul 8, 4 AM $ 1,214.26
+0.04%
$ 1.21 million $ 51,462
Jul 8, 3 AM $ 1,213.76
-0.07%
$ 1.21 million $ 52,092
Jul 8, 2 AM $ 1,214.43
+0.03%
$ 1.21 million $ 55,018
Jul 8, 1 AM $ 1,214.07
+0.01%
$ 1.21 million $ 55,187
Jul 8, 12 AM $ 1,213.98
+0.01%
$ 1.21 million $ 54,568
Jul 7, 11 PM $ 1,213.9
-0.03%
$ 1.21 million $ 56,236
Jul 7, 10 PM $ 1,214.23
-0.20%
$ 1.21 million $ 56,432
Jul 7, 9 PM $ 1,216.64
+0.25%
$ 1.22 million $ 56,166
Jul 7, 8 PM $ 1,213.62
-0.17%
$ 1.21 million $ 56,063
Jul 7, 7 PM $ 1,215.72
-0.03%
$ 1.22 million $ 56,737
Jul 7, 6 PM $ 1,216.08
+0.02%
$ 1.22 million $ 57,320
Jul 7, 5 PM $ 1,215.89
+0.00%
$ 1.22 million $ 55,144
Jul 7, 4 PM $ 1,215.37
-0.10%
$ 1.22 million $ 55,905
Jul 7, 3 PM $ 1,216.63
-0.06%
$ 1.22 million $ 56,084
Jul 7, 2 PM $ 1,217.32
-0.02%
$ 1.22 million $ 59,588
Jul 7, 1 PM $ 1,217.51
+0.25%
$ 1.22 million $ 59,702
Jul 7, 12 PM $ 1,214.47
+0.12%
$ 1.21 million $ 59,253
Jul 7, 11 AM $ 1,213.01
+0.08%
$ 1.21 million $ 60,138
Jul 7, 10 AM $ 1,212.02
+0.12%
$ 1.21 million $ 60,506
Jul 7, 9 AM $ 1,210.51
-0.05%
$ 1.21 million $ 60,279
Jul 7, 8 AM $ 1,209.44
+0.02%
$ 1.21 million $ 60,195
Jul 7, 7 AM $ 1,209.21
-0.10%
$ 1.21 million $ 59,830
Jul 7, 6 AM $ 1,210.46
+0.05%
$ 1.21 million $ 60,281
Jul 7, 5 AM $ 1,209.87
-0.02%
$ 1.21 million $ 60,719
Jul 7, 4 AM $ 1,210.13
+0.02%
$ 1.21 million $ 60,662
Jul 7, 3 AM $ 1,209.84
-0.10%
$ 1.21 million $ 60,164
Jul 7, 2 AM $ 1,210.34
+0.04%
$ 1.21 million $ 60,114
Jul 7, 1 AM $ 1,209.84
-0.14%
$ 1.21 million $ 59,743
Jul 7, 12 AM $ 1,210.82
-0.02%
$ 1.21 million $ 59,700
Jul 6, 11 PM $ 1,211.02
+0.14%
$ 1.21 million $ 58,218
Jul 6, 10 PM $ 1,209.34
-0.07%
$ 1.21 million $ 57,990