Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $1,152.14
-0.02%
$1.15 million $243,659
Sep 4, 8 PM $1,152.42
+0.03%
$1.15 million $245,481
Sep 4, 7 PM $1,152.04
-0.08%
$1.15 million $243,490
Sep 4, 6 PM $1,152.95
-0.13%
$1.15 million $240,977
Sep 4, 5 PM $1,153.89
-0.16%
$1.15 million $228,858
Sep 4, 4 PM $1,155.75
-0.05%
$1.16 million $231,705
Sep 4, 3 PM $1,156.35
+0.00%
$1.16 million $240,409
Sep 4, 2 PM $1,156.39
-0.16%
$1.16 million $231,854
Sep 4, 1 PM $1,158.43
-0.79%
$1.16 million $233,700
Sep 4, 12 PM $1,167.67
+0.00%
$1.17 million $254,178
Sep 4, 11 AM $1,167.64
+0.09%
$1.17 million $252,427
Sep 4, 10 AM $1,166.6
-0.02%
$1.17 million $254,383
Sep 4, 9 AM $1,166.8
+0.04%
$1.17 million $253,100
Sep 4, 8 AM $1,166.34
-0.09%
$1.17 million $249,021
Sep 4, 7 AM $1,167.36
+0.01%
$1.17 million $257,493
Sep 4, 6 AM $1,167.3
+0.08%
$1.17 million $241,501
Sep 4, 5 AM $1,166.35
+0.02%
$1.17 million $260,936
Sep 4, 4 AM $1,166.13
-0.06%
$1.17 million $261,681
Sep 4, 3 AM $1,166.84
+0.15%
$1.17 million $272,848
Sep 4, 2 AM $1,165.05
-0.06%
$1.17 million $282,934
Sep 4, 1 AM $1,165.71
+0.03%
$1.17 million $282,132
Sep 4, 12 AM $1,165.35
-0.04%
$1.17 million $268,345
Sep 3, 11 PM $1,165.81
+0.00%
$1.17 million $260,961
Sep 3, 10 PM $1,165.82
-0.03%
$1.17 million $268,470
Sep 3, 9 PM $1,166.21
-0.07%
$1.17 million $264,401
Sep 3, 8 PM $1,167.04
+0.11%
$1.17 million $273,989
Sep 3, 7 PM $1,165.81
-0.09%
$1.17 million $294,872
Sep 3, 6 PM $1,166.91
+0.03%
$1.17 million $293,864
Sep 3, 5 PM $1,166.6
+0.20%
$1.17 million $298,277
Sep 3, 4 PM $1,164.3
+0.11%
$1.16 million $299,718
Sep 3, 3 PM $1,162.96
-0.04%
$1.16 million $290,971
Sep 3, 2 PM $1,163.38
-0.06%
$1.16 million $291,839
Sep 3, 1 PM $1,164.04
-0.86%
$1.16 million $287,192
Sep 3, 12 PM $1,174.08
+0.05%
$1.17 million $294,321
Sep 3, 11 AM $1,173.49
+0.03%
$1.17 million $294,985
Sep 3, 10 AM $1,173.16
+0.11%
$1.17 million $297,564
Sep 3, 9 AM $1,171.85
+0.11%
$1.17 million $295,966
Sep 3, 8 AM $1,170.51
+0.17%
$1.17 million $308,304
Sep 3, 7 AM $1,168.57
-0.02%
$1.17 million $304,441
Sep 3, 6 AM $1,168.79
+0.05%
$1.17 million $303,061
Sep 3, 5 AM $1,168.24
-0.05%
$1.17 million $290,671
Sep 3, 4 AM $1,168.83
-0.05%
$1.17 million $283,645
Sep 3, 3 AM $1,169.37
-0.09%
$1.17 million $283,082
Sep 3, 2 AM $1,170.37
+0.07%
$1.17 million $278,225
Sep 3, 1 AM $1,169.58
-0.06%
$1.17 million $278,286
Sep 3, 12 AM $1,170.3
-0.10%
$1.17 million $278,619
Sep 2, 11 PM $1,171.42
+0.08%
$1.17 million $278,446
Sep 2, 10 PM $1,170.5
-0.21%
$1.17 million $280,457
Sep 2, 9 PM $1,172.93
+0.05%
$1.17 million $284,244
Sep 2, 8 PM $1,172.3
+0.06%
$1.17 million $280,433