Eli Lilly xStock Historical Data

LLYX Page 12
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 906.61
+0.00%
$ 906,608 $ 15,771
1:12 AM $ 906.61
+0.00%
$ 906,608 $ 15,771
1:11 AM $ 906.61
+0.00%
$ 906,608 $ 15,765
1:10 AM $ 906.61
+0.00%
$ 906,608 $ 15,765
1:09 AM $ 906.61
+0.00%
$ 906,606 $ 15,791
1:08 AM $ 906.59
+0.35%
$ 906,606 $ 15,791
1:07 AM $ 903.39
+0.00%
$ 906,606 $ 15,769
1:06 AM $ 903.39
+0.00%
$ 906,606 $ 15,769
1:05 AM $ 903.39
-0.34%
$ 906,606 $ 15,742
1:04 AM $ 906.51
+0.00%
$ 906,511 $ 15,742
1:03 AM $ 906.53
+0.00%
$ 906,511 $ 15,731
1:02 AM $ 906.53
+0.00%
$ 906,511 $ 15,694
1:01 AM $ 906.59
+0.00%
$ 906,511 $ 15,694
1:00 AM $ 906.59
+0.00%
$ 906,511 $ 15,694
12:59 AM $ 906.59
+0.00%
$ 906,587 $ 15,694
12:58 AM $ 905.4
+0.02%
$ 906,587 $ 15,695
12:57 AM $ 905.27
+0.00%
$ 906,587 $ 15,695
12:56 AM $ 905.27
+0.00%
$ 906,587 $ 15,695
12:55 AM $ 905.27
+0.00%
$ 906,587 $ 15,720
12:54 AM $ 901.47
+0.00%
$ 901,470 $ 15,703
12:53 AM $ 901.21
+0.00%
$ 901,470 $ 15,701
12:52 AM $ 901.21
+0.00%
$ 901,470 $ 15,737
12:51 AM $ 901.22
+0.10%
$ 901,470 $ 15,737
12:50 AM $ 900.36
+0.00%
$ 901,470 $ 15,702
12:49 AM $ 900.36
-0.14%
$ 900,361 $ 15,726
12:48 AM $ 901.63
+0.01%
$ 900,361 $ 15,723
12:47 AM $ 901.51
+0.00%
$ 900,361 $ 15,723
12:46 AM $ 901.51
+0.00%
$ 900,361 $ 15,723
12:45 AM $ 901.51
-0.48%
$ 900,361 $ 15,723
12:44 AM $ 905.84
+0.00%
$ 905,841 $ 15,724
12:43 AM $ 900.62
+0.00%
$ 905,841 $ 15,718
12:42 AM $ 900.62
+0.00%
$ 905,841 $ 15,718
12:41 AM $ 883.24
+0.00%
$ 905,841 $ 15,700
12:40 AM $ 883.25
+0.00%
$ 905,841 $ 15,700
12:39 AM $ 884.42
-0.20%
$ 884,420 $ 15,760
12:38 AM $ 886.21
-2.49%
$ 884,420 $ 15,729
12:37 AM $ 908.87
+0.00%
$ 884,420 $ 15,729
12:36 AM $ 908.87
+0.00%
$ 884,420 $ 15,729
12:35 AM $ 908.87
+0.00%
$ 884,420 $ 15,729
12:34 AM $ 908.88
+1.17%
$ 908,878 $ 15,742
12:33 AM $ 898.39
+0.00%
$ 908,878 $ 15,711
12:32 AM $ 898.39
+0.00%
$ 908,878 $ 15,711
12:31 AM $ 898.39
-2.25%
$ 908,878 $ 15,721
12:30 AM $ 919.03
+0.00%
$ 908,878 $ 15,721
12:29 AM $ 919.03
-0.08%
$ 919,030 $ 15,716
12:28 AM $ 919.8
+0.00%
$ 919,030 $ 15,746
12:27 AM $ 919.8
+1.98%
$ 919,030 $ 15,719
12:26 AM $ 901.93
+0.00%
$ 919,030 $ 15,719
12:25 AM $ 901.93
+0.00%
$ 919,030 $ 15,719
12:24 AM $ 901.93
-2.22%
$ 901,927 $ 15,723