Eli Lilly xStock Historical Data

LLYX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 1,209.34
-0.07%
$ 1.21 million $ 57,990
Jul 6, 9 PM $ 1,210.22
+0.04%
$ 1.21 million $ 57,671
Jul 6, 8 PM $ 1,209.73
-0.10%
$ 1.21 million $ 57,428
Jul 6, 7 PM $ 1,210.94
+0.05%
$ 1.21 million $ 56,914
Jul 6, 6 PM $ 1,210.38
-0.05%
$ 1.21 million $ 56,400
Jul 6, 5 PM $ 1,211.02
+0.10%
$ 1.21 million $ 56,017
Jul 6, 4 PM $ 1,209.77
-0.03%
$ 1.21 million $ 54,977
Jul 6, 3 PM $ 1,210.09
-0.01%
$ 1.21 million $ 54,436
Jul 6, 2 PM $ 1,210.24
-0.11%
$ 1.21 million $ 51,644
Jul 6, 1 PM $ 1,211.62
+0.00%
$ 1.21 million $ 49,901
Jul 6, 12 PM $ 1,211.64
+0.02%
$ 1.21 million $ 49,235
Jul 6, 11 AM $ 1,211.41
-0.10%
$ 1.21 million $ 48,237
Jul 6, 10 AM $ 1,212.62
+0.00%
$ 1.21 million $ 47,770
Jul 6, 9 AM $ 1,212.64
+0.02%
$ 1.21 million $ 47,734
Jul 6, 8 AM $ 1,212.4
+0.03%
$ 1.21 million $ 47,794
Jul 6, 7 AM $ 1,212.06
+0.00%
$ 1.21 million $ 47,761
Jul 6, 6 AM $ 1,212.11
+0.02%
$ 1.21 million $ 46,934
Jul 6, 5 AM $ 1,211.82
-0.02%
$ 1.21 million $ 46,446
Jul 6, 4 AM $ 1,212.07
-0.03%
$ 1.21 million $ 46,242
Jul 6, 3 AM $ 1,212.41
+0.04%
$ 1.21 million $ 46,079
Jul 6, 2 AM $ 1,211.92
-0.04%
$ 1.21 million $ 45,866
Jul 6, 1 AM $ 1,212.39
+0.04%
$ 1.21 million $ 46,061
Jul 6, 12 AM $ 1,211.94
-0.02%
$ 1.21 million $ 46,171
Jul 5, 11 PM $ 1,212.13
+0.02%
$ 1.21 million $ 47,519
Jul 5, 10 PM $ 1,211.83
-0.03%
$ 1.21 million $ 47,545
Jul 5, 9 PM $ 1,212.14
+0.10%
$ 1.21 million $ 47,553
Jul 5, 8 PM $ 1,210.98
-0.01%
$ 1.21 million $ 47,556
Jul 5, 7 PM $ 1,211.08
-0.01%
$ 1.21 million $ 47,452
Jul 5, 6 PM $ 1,211.18
-0.01%
$ 1.21 million $ 47,247
Jul 5, 5 PM $ 1,211.26
+0.03%
$ 1.21 million $ 47,226
Jul 5, 4 PM $ 1,210.93
+0.02%
$ 1.21 million $ 47,246
Jul 5, 3 PM $ 1,210.67
-0.01%
$ 1.21 million $ 47,205
Jul 5, 2 PM $ 1,210.82
+0.02%
$ 1.21 million $ 47,112
Jul 5, 1 PM $ 1,210.56
+0.03%
$ 1.21 million $ 47,085
Jul 5, 12 PM $ 1,210.2
-0.02%
$ 1.21 million $ 47,162
Jul 5, 11 AM $ 1,210.43
+0.00%
$ 1.21 million $ 47,226
Jul 5, 10 AM $ 1,210.43
+0.00%
$ 1.21 million $ 47,257
Jul 5, 9 AM $ 1,210.39
+0.02%
$ 1.21 million $ 47,227
Jul 5, 8 AM $ 1,210.19
-0.04%
$ 1.21 million $ 47,173
Jul 5, 7 AM $ 1,210.7
+0.01%
$ 1.21 million $ 47,117
Jul 5, 6 AM $ 1,210.59
+0.03%
$ 1.21 million $ 47,171
Jul 5, 5 AM $ 1,210.27
+0.02%
$ 1.21 million $ 47,240
Jul 5, 4 AM $ 1,210
+0.01%
$ 1.21 million $ 47,175
Jul 5, 3 AM $ 1,209.82
-0.02%
$ 1.21 million $ 47,214
Jul 5, 2 AM $ 1,210.12
+0.10%
$ 1.21 million $ 47,261
Jul 5, 1 AM $ 1,208.95
-0.03%
$ 1.21 million $ 47,108
Jul 5, 12 AM $ 1,209.28
-0.05%
$ 1.21 million $ 47,017
Jul 4, 11 PM $ 1,209.86
-0.05%
$ 1.21 million $ 46,940
Jul 4, 10 PM $ 1,210.49
+0.06%
$ 1.21 million $ 46,877
Jul 4, 9 PM $ 1,209.71
-0.02%
$ 1.21 million $ 46,937