Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $1,172.3
+0.06%
$1.17 million $280,433
Sep 2, 7 PM $1,171.55
-0.06%
$1.17 million $267,549
Sep 2, 6 PM $1,172.29
+0.13%
$1.17 million $262,694
Sep 2, 5 PM $1,170.83
-0.31%
$1.17 million $263,094
Sep 2, 4 PM $1,174.45
-0.39%
$1.17 million $257,738
Sep 2, 3 PM $1,179.06
-0.24%
$1.18 million $258,056
Sep 2, 2 PM $1,181.86
-0.38%
$1.18 million $260,141
Sep 2, 1 PM $1,186.41
+1.09%
$1.19 million $271,255
Sep 2, 12 PM $1,173.57
+0.06%
$1.17 million $247,857
Sep 2, 11 AM $1,172.85
+0.05%
$1.17 million $254,013
Sep 2, 10 AM $1,172.29
+0.03%
$1.17 million $249,267
Sep 2, 9 AM $1,171.98
-0.02%
$1.17 million $251,193
Sep 2, 8 AM $1,172.22
-0.01%
$1.17 million $238,224
Sep 2, 7 AM $1,172.36
+0.14%
$1.17 million $243,830
Sep 2, 6 AM $1,170.75
+0.13%
$1.17 million $246,336
Sep 2, 5 AM $1,169.24
+0.06%
$1.17 million $244,084
Sep 2, 4 AM $1,168.49
+0.06%
$1.17 million $264,664
Sep 2, 3 AM $1,167.82
-0.05%
$1.17 million $265,416
Sep 2, 2 AM $1,168.45
-0.09%
$1.17 million $266,431
Sep 2, 1 AM $1,169.55
-0.03%
$1.17 million $260,317
Sep 2, 12 AM $1,169.92
-0.04%
$1.17 million $264,044
Sep 1, 11 PM $1,170.43
-0.12%
$1.17 million $266,457
Sep 1, 10 PM $1,171.82
+0.04%
$1.17 million $264,491
Sep 1, 9 PM $1,171.36
-0.02%
$1.17 million $270,665
Sep 1, 8 PM $1,171.54
+0.01%
$1.17 million $265,854
Sep 1, 7 PM $1,171.46
-0.23%
$1.17 million $266,276
Sep 1, 6 PM $1,174.16
-0.43%
$1.17 million $264,762
Sep 1, 5 PM $1,179.23
-0.16%
$1.18 million $262,975
Sep 1, 4 PM $1,181.11
+0.05%
$1.18 million $261,311
Sep 1, 3 PM $1,180.55
+0.17%
$1.18 million $274,602
Sep 1, 2 PM $1,178.5
+0.02%
$1.18 million $271,205
Sep 1, 1 PM $1,178.28
-0.22%
$1.18 million $258,049
Sep 1, 12 PM $1,180.88
+0.89%
$1.18 million $281,990
Sep 1, 11 AM $1,170.41
+0.26%
$1.17 million $283,145
Sep 1, 10 AM $1,167.29
+0.03%
$1.17 million $291,811
Sep 1, 9 AM $1,166.92
-0.13%
$1.17 million $290,463
Sep 1, 8 AM $1,168.49
+0.08%
$1.17 million $298,243
Sep 1, 7 AM $1,167.53
+0.12%
$1.17 million $302,339
Sep 1, 6 AM $1,166.17
+0.27%
$1.17 million $299,533
Sep 1, 5 AM $1,163.07
+0.03%
$1.16 million $292,104
Sep 1, 4 AM $1,162.72
-0.07%
$1.16 million $270,488
Sep 1, 3 AM $1,163.54
-0.10%
$1.16 million $263,281
Sep 1, 2 AM $1,164.68
-0.11%
$1.16 million $272,650
Sep 1, 1 AM $1,165.98
+0.01%
$1.17 million $271,020
Sep 1, 12 AM $1,165.91
-0.12%
$1.17 million $276,475
Aug 31, 11 PM $1,167.29
+0.19%
$1.17 million $270,907
Aug 31, 10 PM $1,165.13
+0.04%
$1.17 million $259,620
Aug 31, 9 PM $1,164.7
-0.33%
$1.16 million $245,377
Aug 31, 8 PM $1,168.54
-0.07%
$1.17 million $239,167
Aug 31, 7 PM $1,169.34
+0.20%
$1.17 million $221,164