Eli Lilly xStock Historical Data

LLYX Page 13
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 906.61
+0.00%
$ 906,607 $ 15,776
1:40 AM $ 906.61
+0.00%
$ 906,607 $ 15,776
1:39 AM $ 906.61
+0.00%
$ 906,609 $ 15,754
1:38 AM $ 906.56
+0.00%
$ 906,609 $ 15,754
1:37 AM $ 906.56
+0.00%
$ 906,609 $ 15,754
1:36 AM $ 906.56
+0.00%
$ 906,609 $ 15,754
1:35 AM $ 906.57
+0.02%
$ 906,609 $ 15,783
1:34 AM $ 906.42
+0.02%
$ 906,424 $ 15,748
1:33 AM $ 906.23
+0.00%
$ 906,424 $ 15,767
1:32 AM $ 906.24
+0.02%
$ 906,424 $ 15,767
1:31 AM $ 906.09
+0.00%
$ 906,424 $ 15,744
1:30 AM $ 906.09
+0.05%
$ 906,424 $ 15,723
1:29 AM $ 905.59
+0.00%
$ 905,592 $ 15,751
1:28 AM $ 905.6
+0.00%
$ 905,592 $ 15,750
1:27 AM $ 905.6
+0.00%
$ 905,592 $ 15,750
1:26 AM $ 905.6
+0.00%
$ 905,592 $ 15,750
1:25 AM $ 905.6
+0.00%
$ 905,592 $ 15,772
1:24 AM $ 905.6
+0.00%
$ 905,598 $ 15,748
1:23 AM $ 905.83
+0.00%
$ 905,598 $ 15,751
1:22 AM $ 905.83
+0.38%
$ 905,598 $ 15,751
1:21 AM $ 902.43
+0.00%
$ 905,598 $ 15,751
1:20 AM $ 902.43
+0.00%
$ 905,598 $ 15,751
1:19 AM $ 902.43
-0.46%
$ 902,427 $ 15,762
1:18 AM $ 906.61
+0.00%
$ 902,427 $ 15,765
1:17 AM $ 906.61
+0.00%
$ 902,427 $ 15,765
1:16 AM $ 906.61
+0.00%
$ 902,427 $ 15,765
1:15 AM $ 906.61
+0.00%
$ 902,427 $ 15,765
1:14 AM $ 906.61
+0.00%
$ 906,608 $ 15,773
1:13 AM $ 906.61
+0.00%
$ 906,608 $ 15,771
1:12 AM $ 906.61
+0.00%
$ 906,608 $ 15,771
1:11 AM $ 906.61
+0.00%
$ 906,608 $ 15,765
1:10 AM $ 906.61
+0.00%
$ 906,608 $ 15,765
1:09 AM $ 906.61
+0.00%
$ 906,606 $ 15,791
1:08 AM $ 906.59
+0.35%
$ 906,606 $ 15,791
1:07 AM $ 903.39
+0.00%
$ 906,606 $ 15,769
1:06 AM $ 903.39
+0.00%
$ 906,606 $ 15,769
1:05 AM $ 903.39
-0.34%
$ 906,606 $ 15,742
1:04 AM $ 906.51
+0.00%
$ 906,511 $ 15,742
1:03 AM $ 906.53
+0.00%
$ 906,511 $ 15,731
1:02 AM $ 906.53
+0.00%
$ 906,511 $ 15,694
1:01 AM $ 906.59
+0.00%
$ 906,511 $ 15,694
1:00 AM $ 906.59
+0.00%
$ 906,511 $ 15,694
12:59 AM $ 906.59
+0.00%
$ 906,587 $ 15,694
12:58 AM $ 905.4
+0.02%
$ 906,587 $ 15,695
12:57 AM $ 905.27
+0.00%
$ 906,587 $ 15,695
12:56 AM $ 905.27
+0.00%
$ 906,587 $ 15,695
12:55 AM $ 905.27
+0.00%
$ 906,587 $ 15,720
12:54 AM $ 901.47
+0.00%
$ 901,470 $ 15,703
12:53 AM $ 901.21
+0.00%
$ 901,470 $ 15,701
12:52 AM $ 901.21
+0.00%
$ 901,470 $ 15,737