Eli Lilly xStock Historical Data

LLYX Page 13
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 1,172.85
+0.02%
$ 1.17 million $ 209,249
12:07 PM $ 1,172.6
+0.00%
$ 1.17 million $ 208,313
12:06 PM $ 1,172.58
-0.02%
$ 1.17 million $ 208,241
12:05 PM $ 1,172.87
+0.00%
$ 1.17 million $ 208,042
12:04 PM $ 1,172.84
+0.00%
$ 1.17 million $ 208,546
12:03 PM $ 1,172.84
+0.00%
$ 1.17 million $ 208,953
12:02 PM $ 1,172.84
+0.00%
$ 1.17 million $ 208,953
12:01 PM $ 1,172.86
+0.00%
$ 1.17 million $ 209,102
12:00 PM $ 1,172.86
+0.00%
$ 1.17 million $ 209,113
11:59 AM $ 1,172.86
+0.00%
$ 1.17 million $ 209,113
11:58 AM $ 1,172.86
+0.00%
$ 1.17 million $ 209,113
11:57 AM $ 1,172.86
+0.00%
$ 1.17 million $ 209,113
11:56 AM $ 1,172.87
+0.00%
$ 1.17 million $ 209,332
11:55 AM $ 1,172.87
+0.00%
$ 1.17 million $ 209,375
11:54 AM $ 1,172.87
+0.00%
$ 1.17 million $ 209,375
11:53 AM $ 1,172.88
+0.00%
$ 1.17 million $ 209,750
11:52 AM $ 1,172.89
-0.02%
$ 1.17 million $ 210,309
11:51 AM $ 1,173.15
+0.00%
$ 1.17 million $ 211,456
11:50 AM $ 1,173.15
+0.00%
$ 1.17 million $ 211,462
11:49 AM $ 1,173.15
+0.00%
$ 1.17 million $ 211,462
11:48 AM $ 1,173.15
+0.05%
$ 1.17 million $ 211,462
11:47 AM $ 1,172.6
+0.00%
$ 1.17 million $ 211,747
11:46 AM $ 1,172.61
+0.02%
$ 1.17 million $ 212,002
11:45 AM $ 1,172.36
-0.06%
$ 1.17 million $ 211,794
11:44 AM $ 1,173.03
+0.00%
$ 1.17 million $ 211,436
11:43 AM $ 1,173.03
+0.00%
$ 1.17 million $ 211,436
11:42 AM $ 1,173.03
+0.00%
$ 1.17 million $ 211,436
11:41 AM $ 1,173.05
+0.00%
$ 1.17 million $ 211,567
11:40 AM $ 1,173.05
+0.00%
$ 1.17 million $ 211,567
11:39 AM $ 1,173.05
+0.00%
$ 1.17 million $ 211,567
11:38 AM $ 1,173.05
+0.00%
$ 1.17 million $ 211,567
11:37 AM $ 1,173.05
+0.00%
$ 1.17 million $ 211,567
11:36 AM $ 1,173.06
+0.02%
$ 1.17 million $ 211,708
11:35 AM $ 1,172.87
+0.00%
$ 1.17 million $ 211,887
11:34 AM $ 1,172.87
+0.00%
$ 1.17 million $ 211,958
11:33 AM $ 1,172.87
+0.00%
$ 1.17 million $ 212,054
11:32 AM $ 1,172.87
+0.00%
$ 1.17 million $ 212,054
11:31 AM $ 1,172.89
+0.00%
$ 1.17 million $ 212,206
11:30 AM $ 1,172.89
+0.00%
$ 1.17 million $ 212,206
11:29 AM $ 1,172.89
+0.00%
$ 1.17 million $ 212,206
11:28 AM $ 1,172.89
+0.00%
$ 1.17 million $ 212,206
11:27 AM $ 1,172.89
+0.00%
$ 1.17 million $ 212,206
11:26 AM $ 1,172.9
+0.00%
$ 1.17 million $ 212,347
11:25 AM $ 1,172.9
+0.00%
$ 1.17 million $ 212,347
11:24 AM $ 1,172.9
+0.02%
$ 1.17 million $ 212,347
11:23 AM $ 1,172.71
+0.01%
$ 1.17 million $ 212,346
11:22 AM $ 1,172.63
-0.01%
$ 1.17 million $ 212,344
11:21 AM $ 1,172.72
+0.00%
$ 1.17 million $ 212,480
11:20 AM $ 1,172.72
+0.00%
$ 1.17 million $ 212,480
11:19 AM $ 1,172.72
+0.02%
$ 1.17 million $ 212,480