Eli Lilly xStock Historical Data

LLYX Page 14
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 907.24
-0.46%
$ 905,939 $ 15,679
2:20 AM $ 911.47
+0.00%
$ 905,939 $ 15,679
2:19 AM $ 911.47
+0.00%
$ 911,470 $ 15,691
2:18 AM $ 910.2
+0.47%
$ 911,470 $ 15,691
2:17 AM $ 905.98
+0.00%
$ 911,470 $ 15,696
2:16 AM $ 905.98
+0.00%
$ 911,470 $ 15,696
2:15 AM $ 905.98
+0.00%
$ 911,470 $ 15,696
2:14 AM $ 905.98
-0.53%
$ 905,980 $ 15,694
2:13 AM $ 910.84
+0.00%
$ 905,980 $ 15,694
2:12 AM $ 910.84
+0.00%
$ 905,980 $ 15,694
2:11 AM $ 910.84
+0.00%
$ 905,980 $ 15,694
2:10 AM $ 910.84
+0.52%
$ 905,980 $ 15,694
2:09 AM $ 906.09
+0.00%
$ 906,090 $ 15,712
2:08 AM $ 908.02
+0.00%
$ 906,090 $ 15,715
2:07 AM $ 908.02
+0.00%
$ 906,090 $ 15,715
2:06 AM $ 908.02
-0.70%
$ 906,090 $ 15,723
2:05 AM $ 914.44
+0.00%
$ 906,090 $ 15,723
2:04 AM $ 914.44
+0.00%
$ 914,440 $ 15,723
2:03 AM $ 913.5
+0.00%
$ 914,440 $ 15,724
2:02 AM $ 913.95
+0.00%
$ 914,440 $ 15,704
2:01 AM $ 913.95
+0.00%
$ 914,440 $ 15,704
2:00 AM $ 913.95
+0.39%
$ 914,440 $ 15,695
1:59 AM $ 910.38
+0.12%
$ 910,380 $ 15,697
1:58 AM $ 909.29
+0.00%
$ 910,380 $ 15,697
1:57 AM $ 909.29
+0.00%
$ 910,380 $ 15,697
1:56 AM $ 909.29
+0.00%
$ 910,380 $ 15,735
1:55 AM $ 905.69
+0.00%
$ 910,380 $ 15,702
1:54 AM $ 905.69
-0.01%
$ 905,690 $ 15,722
1:53 AM $ 905.77
+0.00%
$ 905,690 $ 15,722
1:52 AM $ 905.77
-0.03%
$ 905,690 $ 15,761
1:51 AM $ 906.05
+0.00%
$ 905,690 $ 15,755
1:50 AM $ 906.05
+0.00%
$ 905,690 $ 15,790
1:49 AM $ 906.05
-0.12%
$ 906,050 $ 15,785
1:48 AM $ 907.13
+0.41%
$ 906,050 $ 15,766
1:47 AM $ 903.41
+0.00%
$ 906,050 $ 15,766
1:46 AM $ 903.41
+0.00%
$ 906,050 $ 15,777
1:45 AM $ 903.41
-0.35%
$ 906,050 $ 15,777
1:44 AM $ 906.61
+0.00%
$ 906,607 $ 15,769
1:43 AM $ 906.61
+0.00%
$ 906,607 $ 15,776
1:42 AM $ 906.61
+0.00%
$ 906,607 $ 15,776
1:41 AM $ 906.61
+0.00%
$ 906,607 $ 15,776
1:40 AM $ 906.61
+0.00%
$ 906,607 $ 15,776
1:39 AM $ 906.61
+0.00%
$ 906,609 $ 15,754
1:38 AM $ 906.56
+0.00%
$ 906,609 $ 15,754
1:37 AM $ 906.56
+0.00%
$ 906,609 $ 15,754
1:36 AM $ 906.56
+0.00%
$ 906,609 $ 15,754
1:35 AM $ 906.57
+0.02%
$ 906,609 $ 15,783
1:34 AM $ 906.42
+0.02%
$ 906,424 $ 15,748
1:33 AM $ 906.23
+0.00%
$ 906,424 $ 15,767
1:32 AM $ 906.24
+0.02%
$ 906,424 $ 15,767