Eli Lilly xStock Historical Data

LLYX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 1,217.56
+0.13%
$ 1.22 million $ 61,086
Jul 2, 7 PM $ 1,215.93
-0.19%
$ 1.22 million $ 60,363
Jul 2, 6 PM $ 1,218.17
+0.09%
$ 1.22 million $ 58,938
Jul 2, 5 PM $ 1,217.06
+0.00%
$ 1.22 million $ 58,101
Jul 2, 4 PM $ 1,217.03
-0.14%
$ 1.22 million $ 59,747
Jul 2, 3 PM $ 1,218.76
-0.18%
$ 1.22 million $ 59,486
Jul 2, 2 PM $ 1,220.96
+0.47%
$ 1.22 million $ 57,404
Jul 2, 1 PM $ 1,215.22
+0.07%
$ 1.22 million $ 56,875
Jul 2, 12 PM $ 1,214.37
+0.16%
$ 1.21 million $ 56,344
Jul 2, 11 AM $ 1,212.44
-0.16%
$ 1.21 million $ 56,214
Jul 2, 10 AM $ 1,214.35
+0.12%
$ 1.21 million $ 55,740
Jul 2, 9 AM $ 1,212.84
+0.19%
$ 1.21 million $ 57,391
Jul 2, 8 AM $ 1,210.49
-0.08%
$ 1.21 million $ 57,782
Jul 2, 7 AM $ 1,211.46
+0.04%
$ 1.21 million $ 57,994
Jul 2, 6 AM $ 1,210.95
-0.04%
$ 1.21 million $ 57,914
Jul 2, 5 AM $ 1,211.48
-0.21%
$ 1.21 million $ 57,738
Jul 2, 4 AM $ 1,214.01
+0.09%
$ 1.21 million $ 57,405
Jul 2, 3 AM $ 1,212.9
-0.03%
$ 1.21 million $ 57,643
Jul 2, 2 AM $ 1,213.32
+0.22%
$ 1.21 million $ 57,555
Jul 2, 1 AM $ 1,210.66
-0.15%
$ 1.21 million $ 57,499
Jul 2, 12 AM $ 1,212.47
-0.20%
$ 1.21 million $ 52,093
Jul 1, 11 PM $ 1,214.88
-0.16%
$ 1.21 million $ 51,723
Jul 1, 10 PM $ 1,216.88
+0.00%
$ 1.22 million $ 52,002
Jul 1, 9 PM $ 1,216.88
+0.43%
$ 1.22 million $ 54,743
Jul 1, 8 PM $ 1,211.73
-0.21%
$ 1.21 million $ 55,832
Jul 1, 7 PM $ 1,214.31
+0.22%
$ 1.21 million $ 56,350
Jul 1, 6 PM $ 1,211.67
+0.04%
$ 1.21 million $ 57,092
Jul 1, 5 PM $ 1,211.18
-0.31%
$ 1.21 million $ 57,599
Jul 1, 4 PM $ 1,214.91
-0.01%
$ 1.21 million $ 55,858
Jul 1, 3 PM $ 1,215.05
+0.11%
$ 1.22 million $ 56,016
Jul 1, 2 PM $ 1,213.67
-0.15%
$ 1.21 million $ 56,536
Jul 1, 1 PM $ 1,215.51
-0.28%
$ 1.22 million $ 56,119
Jul 1, 12 PM $ 1,218.9
+0.01%
$ 1.22 million $ 54,477
Jul 1, 11 AM $ 1,218.73
-0.05%
$ 1.22 million $ 55,073
Jul 1, 10 AM $ 1,219.33
+0.04%
$ 1.22 million $ 53,027
Jul 1, 9 AM $ 1,218.78
-0.10%
$ 1.22 million $ 52,404
Jul 1, 8 AM $ 1,220.06
+0.12%
$ 1.22 million $ 49,149
Jul 1, 7 AM $ 1,218.54
-0.04%
$ 1.22 million $ 48,362
Jul 1, 6 AM $ 1,219.06
-0.05%
$ 1.22 million $ 47,538
Jul 1, 5 AM $ 1,219.7
+0.04%
$ 1.22 million $ 46,492
Jul 1, 4 AM $ 1,219.25
-0.03%
$ 1.22 million $ 46,437
Jul 1, 3 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
Jul 1, 2 AM $ 1,219.58
-0.11%
$ 1.22 million $ 46,569
Jul 1, 1 AM $ 1,220.94
+1.71%
$ 1.22 million $ 46,419
Jul 1, 12 AM $ 1,200.38
+0.03%
$ 1.2 million $ 46,110
Jun 30, 11 PM $ 1,200
+0.13%
$ 1.2 million $ 45,853
Jun 30, 10 PM $ 1,198.45
-0.06%
$ 1.2 million $ 46,059
Jun 30, 9 PM $ 1,199.17
+0.02%
$ 1.2 million $ 45,508
Jun 30, 8 PM $ 1,198.92
-0.15%
$ 1.2 million $ 45,522
Jun 30, 7 PM $ 1,200.73
+0.07%
$ 1.2 million $ 45,085