Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $1,186.71
-0.03%
$1.19 million $66,438
Aug 29, 4 PM $1,187.09
+0.03%
$1.19 million $73,284
Aug 29, 3 PM $1,186.76
+0.06%
$1.19 million $85,595
Aug 29, 2 PM $1,186.06
+0.00%
$1.19 million $97,495
Aug 29, 1 PM $1,186.04
+0.00%
$1.19 million $105,908
Aug 29, 12 PM $1,186.09
-0.02%
$1.19 million $123,444
Aug 29, 11 AM $1,186.34
-0.01%
$1.19 million $128,170
Aug 29, 10 AM $1,186.5
-0.01%
$1.19 million $135,260
Aug 29, 9 AM $1,186.6
+0.03%
$1.19 million $139,774
Aug 29, 8 AM $1,186.2
-0.01%
$1.19 million $146,285
Aug 29, 7 AM $1,186.33
-0.02%
$1.19 million $152,467
Aug 29, 6 AM $1,186.53
-0.01%
$1.19 million $156,232
Aug 29, 5 AM $1,186.7
-0.03%
$1.19 million $161,826
Aug 29, 4 AM $1,187.08
+0.02%
$1.19 million $167,441
Aug 29, 3 AM $1,186.83
-0.03%
$1.19 million $190,663
Aug 29, 2 AM $1,187.23
+0.05%
$1.19 million $198,484
Aug 29, 1 AM $1,186.64
+0.18%
$1.19 million $202,063
Aug 29, 12 AM $1,184.54
+0.01%
$1.18 million $205,051
Aug 28, 11 PM $1,184.42
-0.08%
$1.18 million $217,913
Aug 28, 10 PM $1,185.31
+0.08%
$1.19 million $208,186
Aug 28, 9 PM $1,184.41
-0.01%
$1.18 million $234,511
Aug 28, 8 PM $1,184.5
+0.27%
$1.18 million $238,068
Aug 28, 7 PM $1,181.27
+0.20%
$1.18 million $220,931
Aug 28, 6 PM $1,178.94
-0.11%
$1.18 million $220,755
Aug 28, 5 PM $1,180.21
-0.18%
$1.18 million $240,827
Aug 28, 4 PM $1,182.36
-0.17%
$1.18 million $248,557
Aug 28, 3 PM $1,184.37
-0.09%
$1.18 million $247,578
Aug 28, 2 PM $1,185.43
+0.18%
$1.19 million $245,415
Aug 28, 1 PM $1,183.31
-0.88%
$1.18 million $256,134
Aug 28, 12 PM $1,193.84
-0.01%
$1.19 million $253,227
Aug 28, 11 AM $1,193.94
+0.40%
$1.19 million $254,592
Aug 28, 10 AM $1,189.21
+0.02%
$1.19 million $252,679
Aug 28, 9 AM $1,188.99
+0.09%
$1.19 million $260,531
Aug 28, 8 AM $1,187.89
-0.06%
$1.19 million $273,563
Aug 28, 7 AM $1,188.59
-0.01%
$1.19 million $273,530
Aug 28, 6 AM $1,188.71
-0.06%
$1.19 million $274,050
Aug 28, 5 AM $1,189.19
+0.07%
$1.19 million $271,789
Aug 28, 4 AM $1,188.37
+0.05%
$1.19 million $272,844
Aug 28, 3 AM $1,187.53
+0.08%
$1.19 million $257,393
Aug 28, 2 AM $1,186.33
+0.00%
$1.19 million $271,192
Aug 28, 1 AM $1,186.3
+0.18%
$1.19 million $285,734
Aug 28, 12 AM $1,184.2
+0.09%
$1.18 million $295,210
Aug 27, 11 PM $1,183.19
-0.04%
$1.18 million $300,142
Aug 27, 10 PM $1,183.66
-0.09%
$1.18 million $306,415
Aug 27, 9 PM $1,184.76
-0.06%
$1.18 million $288,330
Aug 27, 8 PM $1,185.45
-0.06%
$1.19 million $285,532
Aug 27, 7 PM $1,186.11
-0.73%
$1.19 million $290,009
Aug 27, 6 PM $1,194.83
-0.17%
$1.19 million $287,811
Aug 27, 5 PM $1,196.87
+0.29%
$1.2 million $287,299
Aug 27, 4 PM $1,193.42
+0.07%
$1.19 million $280,489