Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 15
| Date | | |
|---|---|---|
| Mar 17, 12 PM | $ 979.56 | -0.40% |
| Mar 17, 11 AM | $ 983.51 | +0.73% |
| Mar 17, 10 AM | $ 976.35 | -1.21% |
| Mar 17, 9 AM | $ 985.15 | -0.78% |
| Mar 17, 8 AM | $ 992.89 | -2.21% |
| Mar 17, 7 AM | $ 1,015.31 | +3.59% |
| Mar 17, 6 AM | $ 979.96 | -2.93% |
| Mar 17, 5 AM | $ 1,009.58 | -0.75% |
| Mar 17, 4 AM | $ 1,017.24 | +0.00% |
| Mar 17, 3 AM | $ 1,017.24 | +0.23% |
| Mar 17, 2 AM | $ 1,014.86 | +3.07% |
| Mar 17, 1 AM | $ 984.6 | +0.25% |
| Mar 17, 12 AM | $ 982.13 | -0.38% |
| Mar 16, 11 PM | $ 985.92 | -0.76% |
| Mar 16, 10 PM | $ 993.49 | -2.33% |
| Mar 16, 9 PM | $ 1,017.24 | +2.59% |
| Mar 16, 8 PM | $ 991.59 | -0.36% |
| Mar 16, 7 PM | $ 995.17 | +0.92% |
| Mar 16, 6 PM | $ 986.14 | -0.13% |
| Mar 16, 5 PM | $ 989.37 | +0.00% |
| Mar 16, 4 PM | $ 989.25 | +0.54% |
| Mar 16, 3 PM | $ 983.92 | -0.07% |
| Mar 16, 2 PM | $ 984.6 | -0.86% |
| Mar 16, 1 PM | $ 993.14 | +0.00% |
| Mar 16, 12 PM | $ 993.14 | +0.10% |
| Mar 16, 11 AM | $ 992.13 | +0.32% |
| Mar 16, 10 AM | $ 988.98 | -0.13% |
| Mar 16, 9 AM | $ 990.26 | -0.11% |
| Mar 16, 8 AM | $ 991.3 | +0.87% |
| Mar 16, 7 AM | $ 982.77 | +0.00% |
| Mar 16, 6 AM | $ 982.79 | -0.01% |
| Mar 16, 5 AM | $ 982.91 | -1.03% |
| Mar 16, 4 AM | $ 993.17 | -0.01% |
| Mar 16, 3 AM | $ 993.23 | +1.06% |
| Mar 16, 2 AM | $ 982.86 | -1.04% |
| Mar 16, 1 AM | $ 993.23 | -2.35% |
| Mar 16, 12 AM | $ 1,017.09 | +3.65% |
| Mar 15, 11 PM | $ 981.32 | -3.53% |
| Mar 15, 10 PM | $ 1,017.19 | +2.43% |
| Mar 15, 9 PM | $ 1,017.2 | +0.80% |
| Mar 15, 8 PM | $ 1,009.08 | +2.88% |
| Mar 15, 7 PM | $ 980.85 | -3.57% |
| Mar 15, 6 PM | $ 1,017.16 | +3.25% |
| Mar 15, 5 PM | $ 985.13 | -3.14% |
| Mar 15, 4 PM | $ 1,017.1 | +0.00% |
| Mar 15, 3 PM | $ 1,017.13 | +3.99% |
| Mar 15, 2 PM | $ 978.06 | -0.12% |
| Mar 15, 1 PM | $ 979.21 | -0.68% |
| Mar 15, 12 PM | $ 985.89 | +0.23% |
| Mar 15, 11 AM | $ 983.62 | -3.29% |