Eli Lilly xStock Historical Data

LLYX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 992.87
+0.00%
$ 992,870 $ 8
May 16, 7 AM $ 992.87
+0.00%
$ 992,870 $ 8
May 16, 6 AM $ 992.87
+0.00%
$ 992,870 $ 8
May 16, 5 AM $ 992.87
+0.00%
$ 992,870 $ 8
May 16, 4 AM $ 992.87
+0.00%
$ 992,870 $ 511
May 16, 3 AM $ 992.87
+0.00%
$ 992,870 $ 511
May 16, 2 AM $ 992.87
+0.00%
$ 992,870 $ 511
May 16, 1 AM $ 992.87
+0.00%
$ 992,870 $ 511
May 16, 12 AM $ 992.87
-1.97%
$ 992,870 $ 511
May 15, 11 PM $ 1,012.87
+2.01%
$ 1.01 million $ 511
May 15, 10 PM $ 992.87
-1.97%
$ 992,870 $ 511
May 15, 9 PM $ 1,012.87
+0.00%
$ 1.01 million $ 511
May 15, 8 PM $ 1,012.87
-0.03%
$ 1.01 million $ 511
May 15, 7 PM $ 1,013.16
+2.04%
$ 1.01 million $ 5,583
May 15, 6 PM $ 992.87
+0.00%
$ 992,870 $ 5,583
May 15, 5 PM $ 992.87
+0.00%
$ 992,870 $ 5,583
May 15, 4 PM $ 992.87
-3.03%
$ 992,870 $ 5,583
May 15, 3 PM $ 1,023.91
+0.00%
$ 1.02 million $ 5,583
May 15, 2 PM $ 1,023.91
-0.12%
$ 1.02 million $ 5,583
May 15, 1 PM $ 1,025.11
+3.25%
$ 1.03 million $ 5,540
May 15, 12 PM $ 992.87
-2.65%
$ 992,870 $ 5,255
May 15, 11 AM $ 1,019.95
+0.00%
$ 1.02 million $ 5,256
May 15, 10 AM $ 1,019.95
+4.35%
$ 1.02 million $ 5,256
May 15, 9 AM $ 977.46
-2.46%
$ 977,457 $ 5,032
May 15, 8 AM $ 1,002.13
+0.00%
$ 1 million $ 5,166
May 15, 7 AM $ 1,002.13
+0.93%
$ 1 million $ 5,166
May 15, 6 AM $ 992.87
-0.96%
$ 992,870 $ 5,164
May 15, 5 AM $ 1,002.47
+0.00%
$ 1 million $ 5,158
May 15, 4 AM $ 1,002.47
+0.00%
$ 1 million $ 5,158
May 15, 3 AM $ 1,002.47
+0.00%
$ 1 million $ 5,158
May 15, 2 AM $ 1,002.47
-1.44%
$ 1 million $ 5,158
May 15, 1 AM $ 1,017.15
+0.00%
$ 1.02 million $ 5,158
May 15, 12 AM $ 1,017.15
+1.34%
$ 1.02 million $ 5,158
May 14, 11 PM $ 1,003.66
+0.00%
$ 1 million $ 5,158
May 14, 10 PM $ 1,003.66
-1.33%
$ 1 million $ 5,158
May 14, 9 PM $ 1,017.15
+1.34%
$ 1.02 million $ 5,158
May 14, 8 PM $ 1,003.66
-0.03%
$ 1 million $ 5,158
May 14, 7 PM $ 1,003.94
-0.88%
$ 1 million $ 5,266
May 14, 6 PM $ 1,012.85
-0.07%
$ 1.01 million $ 249
May 14, 5 PM $ 1,013.58
-0.14%
$ 1.01 million $ 300
May 14, 4 PM $ 1,015.03
-0.02%
$ 1.02 million $ 503
May 14, 3 PM $ 1,015.23
-0.43%
$ 1.02 million $ 554
May 14, 2 PM $ 1,019.65
+0.01%
$ 1.02 million $ 841
May 14, 1 PM $ 1,019.57
+0.03%
$ 1.02 million $ 872
May 14, 12 PM $ 1,019.22
-0.10%
$ 1.02 million $ 1,016
May 14, 11 AM $ 1,020.26
+0.89%
$ 1.02 million $ 1,015
May 14, 10 AM $ 1,011.3
+1.07%
$ 1.01 million $ 1,001
May 14, 9 AM $ 1,000.64
-0.64%
$ 1 million $ 946
May 14, 8 AM $ 1,007.09
+0.10%
$ 1.01 million $ 932
May 14, 7 AM $ 1,006.09
+0.00%
$ 1.01 million $ 1,078