Eli Lilly xStock Historical Data

LLYX Page 15
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 910.85
+0.00%
$ 912,280 $ 15,720
3:02 AM $ 910.85
+0.52%
$ 912,280 $ 15,749
3:01 AM $ 906.11
+0.00%
$ 912,280 $ 15,745
3:00 AM $ 906.11
+0.00%
$ 912,280 $ 15,745
2:59 AM $ 906.11
+0.00%
$ 906,110 $ 15,749
2:58 AM $ 907.18
-0.39%
$ 906,110 $ 15,725
2:57 AM $ 910.73
+0.00%
$ 906,110 $ 15,725
2:56 AM $ 910.73
+0.00%
$ 906,110 $ 15,725
2:55 AM $ 910.73
+0.00%
$ 906,110 $ 15,725
2:54 AM $ 910.73
+0.00%
$ 910,730 $ 15,719
2:53 AM $ 910.73
+0.00%
$ 910,730 $ 15,719
2:52 AM $ 910.73
+0.00%
$ 910,730 $ 15,719
2:51 AM $ 910.73
+0.00%
$ 910,730 $ 15,715
2:50 AM $ 910.73
+0.00%
$ 910,730 $ 15,715
2:49 AM $ 910.73
+0.00%
$ 910,730 $ 15,715
2:48 AM $ 909.66
+0.00%
$ 910,730 $ 15,695
2:47 AM $ 909.66
+0.00%
$ 910,730 $ 15,695
2:46 AM $ 909.66
+0.00%
$ 910,730 $ 15,695
2:45 AM $ 909.66
+0.39%
$ 910,730 $ 15,717
2:44 AM $ 906.11
+0.00%
$ 906,110 $ 15,687
2:43 AM $ 906.11
+0.00%
$ 906,110 $ 15,687
2:42 AM $ 906.11
+0.00%
$ 906,110 $ 15,687
2:41 AM $ 906.11
+0.00%
$ 906,110 $ 15,704
2:40 AM $ 906.11
+0.00%
$ 906,110 $ 15,677
2:39 AM $ 906.11
-0.12%
$ 906,110 $ 15,681
2:38 AM $ 907.2
+0.00%
$ 906,110 $ 15,705
2:37 AM $ 907.2
-0.37%
$ 906,110 $ 15,705
2:36 AM $ 910.61
+0.00%
$ 906,110 $ 15,678
2:35 AM $ 910.61
-0.02%
$ 906,110 $ 15,694
2:34 AM $ 910.83
+0.00%
$ 910,830 $ 15,694
2:33 AM $ 910.8
+0.00%
$ 910,830 $ 15,701
2:32 AM $ 910.8
+0.00%
$ 910,830 $ 15,701
2:31 AM $ 910.8
+0.00%
$ 910,830 $ 15,721
2:30 AM $ 910.8
+0.01%
$ 910,830 $ 15,721
2:29 AM $ 910.72
+0.00%
$ 910,720 $ 15,721
2:28 AM $ 909.62
+0.41%
$ 910,720 $ 15,721
2:27 AM $ 905.94
+0.00%
$ 910,720 $ 15,684
2:26 AM $ 905.94
+0.00%
$ 910,720 $ 15,684
2:25 AM $ 905.94
+0.00%
$ 910,720 $ 15,681
2:24 AM $ 905.94
+0.00%
$ 905,939 $ 15,681
2:23 AM $ 907.24
+0.00%
$ 905,939 $ 15,680
2:22 AM $ 907.24
+0.00%
$ 905,939 $ 15,680
2:21 AM $ 907.24
-0.46%
$ 905,939 $ 15,679
2:20 AM $ 911.47
+0.00%
$ 905,939 $ 15,679
2:19 AM $ 911.47
+0.00%
$ 911,470 $ 15,691
2:18 AM $ 910.2
+0.47%
$ 911,470 $ 15,691
2:17 AM $ 905.98
+0.00%
$ 911,470 $ 15,696
2:16 AM $ 905.98
+0.00%
$ 911,470 $ 15,696
2:15 AM $ 905.98
+0.00%
$ 911,470 $ 15,696
2:14 AM $ 905.98
-0.53%
$ 905,980 $ 15,694