Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 16
| Date | | |
|---|---|---|
| Mar 15, 12 PM | $ 985.89 | +0.23% |
| Mar 15, 11 AM | $ 983.62 | -3.29% |
| Mar 15, 10 AM | $ 1,017.12 | +3.92% |
| Mar 15, 9 AM | $ 978.77 | -0.05% |
| Mar 15, 8 AM | $ 979.26 | -1.17% |
| Mar 15, 7 AM | $ 990.87 | +1.06% |
| Mar 15, 6 AM | $ 980.47 | -0.53% |
| Mar 15, 5 AM | $ 985.71 | -3.09% |
| Mar 15, 4 AM | $ 1,017.14 | +0.01% |
| Mar 15, 3 AM | $ 988.18 | -2.85% |
| Mar 15, 2 AM | $ 1,017.16 | +0.85% |
| Mar 15, 1 AM | $ 1,008.62 | -0.19% |
| Mar 15, 12 AM | $ 1,010.54 | +2.67% |
| Mar 14, 11 PM | $ 984.26 | +0.24% |
| Mar 14, 10 PM | $ 981.79 | -2.64% |
| Mar 14, 9 PM | $ 979.44 | -3.69% |
| Mar 14, 8 PM | $ 1,017.01 | +0.75% |
| Mar 14, 7 PM | $ 1,009.44 | +1.95% |
| Mar 14, 6 PM | $ 990.15 | -2.66% |
| Mar 14, 5 PM | $ 1,017.19 | +0.01% |
| Mar 14, 4 PM | $ 1,017.08 | +0.77% |
| Mar 14, 3 PM | $ 1,009.32 | -0.76% |
| Mar 14, 2 PM | $ 1,017.1 | +2.96% |
| Mar 14, 1 PM | $ 987.88 | -2.88% |
| Mar 14, 12 PM | $ 1,017.13 | +3.16% |
| Mar 14, 11 AM | $ 986 | -3.06% |
| Mar 14, 10 AM | $ 1,017.13 | +0.01% |
| Mar 14, 9 AM | $ 1,017.06 | +2.36% |
| Mar 14, 8 AM | $ 1,016.94 | +2.72% |
| Mar 14, 7 AM | $ 990.04 | -0.18% |
| Mar 14, 6 AM | $ 1,017.22 | +3.15% |
| Mar 14, 5 AM | $ 986.14 | -3.06% |
| Mar 14, 4 AM | $ 1,017.22 | +0.00% |
| Mar 14, 3 AM | $ 1,017.22 | +0.71% |
| Mar 14, 2 AM | $ 986.22 | -3.05% |
| Mar 14, 1 AM | $ 1,017.22 | +0.00% |
| Mar 14, 12 AM | $ 1,017.22 | +0.71% |
| Mar 13, 11 PM | $ 986.17 | -0.03% |
| Mar 13, 10 PM | $ 986.49 | -0.05% |
| Mar 13, 9 PM | $ 987.01 | -0.45% |
| Mar 13, 8 PM | $ 991.43 | +0.42% |
| Mar 13, 7 PM | $ 987.29 | -0.74% |
| Mar 13, 6 PM | $ 994.62 | +0.16% |
| Mar 13, 5 PM | $ 993.07 | -0.54% |
| Mar 13, 4 PM | $ 998.49 | +0.71% |
| Mar 13, 3 PM | $ 991.48 | -0.67% |
| Mar 13, 2 PM | $ 998.21 | -0.43% |
| Mar 13, 1 PM | $ 1,002.55 | +1.85% |
| Mar 13, 12 PM | $ 984.29 | +0.61% |
| Mar 13, 11 AM | $ 978.29 | -0.87% |