Eli Lilly xStock Historical Data

LLYX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 1,200.73
+0.07%
$ 1.2 million $ 45,085
Jun 30, 6 PM $ 1,199.92
-0.02%
$ 1.2 million $ 44,249
Jun 30, 5 PM $ 1,200.17
+0.02%
$ 1.2 million $ 43,450
Jun 30, 4 PM $ 1,199.88
-0.05%
$ 1.2 million $ 43,548
Jun 30, 3 PM $ 1,200.54
-0.04%
$ 1.2 million $ 44,003
Jun 30, 2 PM $ 1,201.07
-0.29%
$ 1.2 million $ 44,139
Jun 30, 1 PM $ 1,204.58
-0.13%
$ 1.2 million $ 44,591
Jun 30, 12 PM $ 1,206.12
+0.11%
$ 1.21 million $ 45,503
Jun 30, 11 AM $ 1,204.75
-0.01%
$ 1.2 million $ 44,811
Jun 30, 10 AM $ 1,204.87
+0.35%
$ 1.2 million $ 45,679
Jun 30, 9 AM $ 1,200.66
-0.27%
$ 1.2 million $ 47,417
Jun 30, 8 AM $ 1,203.87
-0.19%
$ 1.2 million $ 47,915
Jun 30, 7 AM $ 1,206.11
+0.18%
$ 1.21 million $ 47,231
Jun 30, 6 AM $ 1,203.99
-0.29%
$ 1.2 million $ 45,745
Jun 30, 5 AM $ 1,207.44
+0.20%
$ 1.21 million $ 44,857
Jun 30, 4 AM $ 1,205.05
-0.06%
$ 1.21 million $ 43,132
Jun 30, 3 AM $ 1,205.82
-0.17%
$ 1.21 million $ 40,897
Jun 30, 2 AM $ 1,207.83
-0.10%
$ 1.21 million $ 38,893
Jun 30, 1 AM $ 1,209.05
+0.05%
$ 1.21 million $ 39,672
Jun 30, 12 AM $ 1,208.43
-0.01%
$ 1.21 million $ 38,304
Jun 29, 11 PM $ 1,208.55
-0.11%
$ 1.21 million $ 37,119
Jun 29, 10 PM $ 1,209.92
-0.07%
$ 1.21 million $ 37,125
Jun 29, 9 PM $ 1,212.11
+0.54%
$ 1.21 million $ 37,226
Jun 29, 8 PM $ 1,206.47
+0.18%
$ 1.21 million $ 32,739
Jun 29, 7 PM $ 1,204.34
+0.13%
$ 1.2 million $ 37,012
Jun 29, 6 PM $ 1,202.8
+0.17%
$ 1.2 million $ 36,279
Jun 29, 5 PM $ 1,200.72
-0.30%
$ 1.2 million $ 33,844
Jun 29, 4 PM $ 1,204.35
+0.05%
$ 1.2 million $ 33,631
Jun 29, 3 PM $ 1,203.73
-0.02%
$ 1.2 million $ 33,418
Jun 29, 2 PM $ 1,203.93
+0.00%
$ 1.2 million $ 32,409
Jun 29, 1 PM $ 1,203.93
+0.42%
$ 1.2 million $ 31,666
Jun 29, 12 PM $ 1,198.9
-0.16%
$ 1.2 million $ 38,971
Jun 29, 11 AM $ 1,200.84
-0.17%
$ 1.2 million $ 39,029
Jun 29, 10 AM $ 1,202.84
-0.39%
$ 1.2 million $ 39,996
Jun 29, 9 AM $ 1,207.57
+0.73%
$ 1.21 million $ 40,585
Jun 29, 8 AM $ 1,198.83
-0.63%
$ 1.2 million $ 38,819
Jun 29, 7 AM $ 1,206.49
+0.74%
$ 1.21 million $ 40,133
Jun 29, 6 AM $ 1,197.59
+0.00%
$ 1.2 million $ 34,206
Jun 29, 5 AM $ 1,197.81
-0.01%
$ 1.2 million $ 36,753
Jun 29, 4 AM $ 1,197.96
+0.00%
$ 1.2 million $ 38,341
Jun 29, 3 AM $ 1,197.94
+0.00%
$ 1.2 million $ 40,496
Jun 29, 2 AM $ 1,197.92
+0.02%
$ 1.2 million $ 42,343
Jun 29, 1 AM $ 1,197.71
+2.07%
$ 1.2 million $ 44,040
Jun 29, 12 AM $ 1,173.42
-0.02%
$ 1.17 million $ 45,015
Jun 28, 11 PM $ 1,173.69
-0.01%
$ 1.17 million $ 46,415
Jun 28, 10 PM $ 1,173.76
+0.00%
$ 1.17 million $ 46,334
Jun 28, 9 PM $ 1,173.8
-0.03%
$ 1.17 million $ 46,347
Jun 28, 8 PM $ 1,174.2
-0.02%
$ 1.17 million $ 46,449
Jun 28, 7 PM $ 1,174.46
-0.04%
$ 1.17 million $ 46,530
Jun 28, 6 PM $ 1,174.9
-0.01%
$ 1.17 million $ 46,661