Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $1,193.42
+0.07%
$1.19 million $280,489
Aug 27, 3 PM $1,192.61
-0.28%
$1.19 million $277,226
Aug 27, 2 PM $1,195.96
+0.27%
$1.2 million $275,549
Aug 27, 1 PM $1,192.76
-0.18%
$1.19 million $263,750
Aug 27, 12 PM $1,194.96
-0.16%
$1.19 million $319,913
Aug 27, 11 AM $1,196.91
+0.21%
$1.2 million $317,430
Aug 27, 10 AM $1,194.42
+0.03%
$1.19 million $316,638
Aug 27, 9 AM $1,194.09
-0.13%
$1.19 million $309,796
Aug 27, 8 AM $1,195.59
-0.04%
$1.2 million $297,368
Aug 27, 7 AM $1,196.13
-0.09%
$1.2 million $306,432
Aug 27, 6 AM $1,197.2
-0.04%
$1.2 million $308,234
Aug 27, 5 AM $1,197.71
-0.06%
$1.2 million $308,873
Aug 27, 4 AM $1,198.39
-0.12%
$1.2 million $307,711
Aug 27, 3 AM $1,199.77
+0.00%
$1.2 million $304,976
Aug 27, 2 AM $1,199.75
+0.01%
$1.2 million $318,596
Aug 27, 1 AM $1,199.6
-0.05%
$1.2 million $305,117
Aug 27, 12 AM $1,200.17
-0.02%
$1.2 million $297,178
Aug 26, 11 PM $1,200.38
+0.03%
$1.2 million $284,388
Aug 26, 10 PM $1,200.01
-0.04%
$1.2 million $279,728
Aug 26, 9 PM $1,200.55
-0.12%
$1.2 million $300,291
Aug 26, 8 PM $1,201.98
-0.22%
$1.2 million $299,945
Aug 26, 7 PM $1,204.63
-0.10%
$1.2 million $296,995
Aug 26, 6 PM $1,205.85
-0.06%
$1.21 million $303,529
Aug 26, 5 PM $1,206.52
+0.19%
$1.21 million $284,629
Aug 26, 4 PM $1,204.27
-0.12%
$1.2 million $282,810
Aug 26, 3 PM $1,205.74
-1.08%
$1.21 million $291,311
Aug 26, 2 PM $1,218.96
+0.82%
$1.22 million $309,598
Aug 26, 1 PM $1,209.08
-2.80%
$1.21 million $312,325
Aug 26, 12 PM $1,243.9
+0.00%
$1.24 million $254,221
Aug 26, 11 AM $1,243.85
+0.17%
$1.24 million $260,705
Aug 26, 10 AM $1,241.72
-0.02%
$1.24 million $260,788
Aug 26, 9 AM $1,241.99
+0.13%
$1.24 million $265,558
Aug 26, 8 AM $1,240.44
-0.18%
$1.24 million $267,365
Aug 26, 7 AM $1,242.68
+0.07%
$1.24 million $256,756
Aug 26, 6 AM $1,241.85
-0.05%
$1.24 million $258,377
Aug 26, 5 AM $1,242.51
-0.10%
$1.24 million $259,715
Aug 26, 4 AM $1,243.77
+0.21%
$1.24 million $256,625
Aug 26, 3 AM $1,241.17
-0.11%
$1.24 million $256,418
Aug 26, 2 AM $1,242.59
+0.02%
$1.24 million $228,178
Aug 26, 1 AM $1,242.34
+0.07%
$1.24 million $228,024
Aug 26, 12 AM $1,241.49
-0.04%
$1.24 million $239,047
Aug 25, 11 PM $1,242
-0.13%
$1.24 million $236,929
Aug 25, 10 PM $1,243.59
+0.20%
$1.24 million $246,989
Aug 25, 9 PM $1,241.13
+0.07%
$1.24 million $232,487
Aug 25, 8 PM $1,240.23
-0.35%
$1.24 million $231,339
Aug 25, 7 PM $1,244.64
-0.29%
$1.24 million $217,668
Aug 25, 6 PM $1,248.24
-0.58%
$1.25 million $211,879
Aug 25, 5 PM $1,255.46
-0.20%
$1.26 million $230,547
Aug 25, 4 PM $1,257.93
-0.29%
$1.26 million $232,064
Aug 25, 3 PM $1,261.63
+0.46%
$1.26 million $229,144