Eli Lilly xStock Historical Data

LLYX Page 16
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 910.84
-0.03%
$ 910,840 $ 15,789
3:48 AM $ 911.18
+0.00%
$ 910,840 $ 15,791
3:47 AM $ 911.18
+0.00%
$ 910,840 $ 15,828
3:46 AM $ 911.18
+0.00%
$ 910,840 $ 15,828
3:45 AM $ 911.18
-0.02%
$ 910,840 $ 15,828
3:44 AM $ 911.32
+0.00%
$ 911,320 $ 15,801
3:43 AM $ 911.44
+0.00%
$ 911,320 $ 15,804
3:42 AM $ 911.44
-0.04%
$ 911,320 $ 15,840
3:41 AM $ 911.82
+0.00%
$ 911,320 $ 15,802
3:40 AM $ 911.82
+0.00%
$ 911,320 $ 15,812
3:39 AM $ 911.82
+0.00%
$ 911,820 $ 15,812
3:38 AM $ 910.5
-0.04%
$ 911,820 $ 15,769
3:37 AM $ 910.84
+0.00%
$ 911,820 $ 15,769
3:36 AM $ 910.84
+0.52%
$ 911,820 $ 15,778
3:35 AM $ 906.11
+0.00%
$ 911,820 $ 15,766
3:34 AM $ 906.11
-0.14%
$ 906,110 $ 15,768
3:33 AM $ 907.37
+0.00%
$ 906,110 $ 15,768
3:32 AM $ 907.37
-0.46%
$ 906,110 $ 15,778
3:31 AM $ 911.54
+0.00%
$ 906,110 $ 15,765
3:30 AM $ 911.54
+0.00%
$ 906,110 $ 15,774
3:29 AM $ 911.54
+0.14%
$ 911,540 $ 15,764
3:28 AM $ 910.66
+0.00%
$ 911,540 $ 15,752
3:27 AM $ 910.66
+0.00%
$ 911,540 $ 15,752
3:26 AM $ 910.66
+0.00%
$ 911,540 $ 15,752
3:25 AM $ 906.16
+0.00%
$ 911,540 $ 15,769
3:24 AM $ 906.16
-0.15%
$ 906,160 $ 15,732
3:23 AM $ 907.53
+0.00%
$ 906,160 $ 15,735
3:22 AM $ 907.53
-0.50%
$ 906,160 $ 15,727
3:21 AM $ 912.1
+0.00%
$ 906,160 $ 15,727
3:20 AM $ 912.1
+0.00%
$ 906,160 $ 15,743
3:19 AM $ 912.1
+0.00%
$ 912,100 $ 15,738
3:18 AM $ 911.88
+0.51%
$ 912,100 $ 15,738
3:17 AM $ 907.28
+0.00%
$ 912,100 $ 15,721
3:16 AM $ 907.28
+0.00%
$ 912,100 $ 15,721
3:15 AM $ 907.28
+0.00%
$ 912,100 $ 15,739
3:14 AM $ 911.16
+0.00%
$ 911,160 $ 15,719
3:13 AM $ 911.21
+0.00%
$ 911,160 $ 15,726
3:12 AM $ 911.21
-0.02%
$ 911,160 $ 15,765
3:11 AM $ 911.21
-0.02%
$ 911,160 $ 15,726
3:10 AM $ 911.37
+0.00%
$ 911,160 $ 15,726
3:09 AM $ 911.37
+0.00%
$ 911,370 $ 15,750
3:08 AM $ 911.97
+0.00%
$ 911,370 $ 15,704
3:07 AM $ 911.97
+0.00%
$ 911,370 $ 15,704
3:06 AM $ 911.97
+0.00%
$ 911,370 $ 15,704
3:05 AM $ 911.97
+0.00%
$ 911,370 $ 15,741
3:04 AM $ 912.28
+0.16%
$ 912,280 $ 15,713
3:03 AM $ 910.85
+0.00%
$ 912,280 $ 15,720
3:02 AM $ 910.85
+0.52%
$ 912,280 $ 15,749
3:01 AM $ 906.11
+0.00%
$ 912,280 $ 15,745
3:00 AM $ 906.11
+0.00%
$ 912,280 $ 15,745