Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $1,261.63
+0.46%
$1.26 million $229,144
Aug 25, 2 PM $1,255.82
+0.15%
$1.26 million $206,277
Aug 25, 1 PM $1,253.98
+0.38%
$1.25 million $202,074
Aug 25, 12 PM $1,249.23
-0.02%
$1.25 million $218,385
Aug 25, 11 AM $1,249.5
+0.09%
$1.25 million $211,077
Aug 25, 10 AM $1,248.31
-0.19%
$1.25 million $208,551
Aug 25, 9 AM $1,250.75
+0.10%
$1.25 million $202,228
Aug 25, 8 AM $1,249.48
-0.03%
$1.25 million $197,889
Aug 25, 7 AM $1,249.81
+0.12%
$1.25 million $196,767
Aug 25, 6 AM $1,248.3
-0.04%
$1.25 million $192,053
Aug 25, 5 AM $1,248.77
-0.01%
$1.25 million $189,861
Aug 25, 4 AM $1,248.85
-0.03%
$1.25 million $190,922
Aug 25, 3 AM $1,249.21
-0.17%
$1.25 million $188,988
Aug 25, 2 AM $1,251.28
-0.15%
$1.25 million $187,707
Aug 25, 1 AM $1,253.11
-0.03%
$1.25 million $199,366
Aug 25, 12 AM $1,253.45
+0.05%
$1.25 million $199,894
Aug 24, 11 PM $1,252.87
+0.08%
$1.25 million $206,213
Aug 24, 10 PM $1,251.9
-0.03%
$1.25 million $190,223
Aug 24, 9 PM $1,252.23
+0.00%
$1.25 million $186,837
Aug 24, 8 PM $1,252.26
-0.03%
$1.25 million $182,929
Aug 24, 7 PM $1,252.66
+0.28%
$1.25 million $178,423
Aug 24, 6 PM $1,249.13
-0.11%
$1.25 million $169,087
Aug 24, 5 PM $1,250.49
+0.20%
$1.25 million $145,570
Aug 24, 4 PM $1,248
+0.11%
$1.25 million $138,834
Aug 24, 3 PM $1,246.69
-0.04%
$1.25 million $135,790
Aug 24, 2 PM $1,247.17
-0.56%
$1.25 million $119,653
Aug 24, 1 PM $1,254.19
-0.14%
$1.25 million $115,251
Aug 24, 12 PM $1,255.91
-0.01%
$1.26 million $87,461
Aug 24, 11 AM $1,255.99
+0.08%
$1.26 million $85,152
Aug 24, 10 AM $1,254.96
-0.01%
$1.25 million $78,818
Aug 24, 9 AM $1,255.04
-0.03%
$1.26 million $76,114
Aug 24, 8 AM $1,255.37
+0.04%
$1.26 million $71,991
Aug 24, 7 AM $1,254.86
-0.07%
$1.25 million $70,030
Aug 24, 6 AM $1,255.78
+0.06%
$1.26 million $68,474
Aug 24, 5 AM $1,255.02
+0.09%
$1.26 million $65,665
Aug 24, 4 AM $1,253.91
+0.05%
$1.25 million $61,569
Aug 24, 3 AM $1,253.28
+0.06%
$1.25 million $61,179
Aug 24, 2 AM $1,252.49
+0.07%
$1.25 million $58,728
Aug 24, 1 AM $1,251.55
+0.13%
$1.25 million $42,266
Aug 24, 12 AM $1,249.92
+0.10%
$1.25 million $26,113
Aug 23, 11 PM $1,248.64
+0.07%
$1.25 million $16,401
Aug 23, 10 PM $1,247.81
-0.07%
$1.25 million $16,486
Aug 23, 9 PM $1,248.69
-0.02%
$1.25 million $16,468
Aug 23, 8 PM $1,248.98
-0.02%
$1.25 million $18,127
Aug 23, 7 PM $1,249.23
+0.00%
$1.25 million $17,927
Aug 23, 6 PM $1,249.22
+0.00%
$1.25 million $17,870
Aug 23, 5 PM $1,249.26
-0.01%
$1.25 million $17,958
Aug 23, 4 PM $1,249.35
+0.01%
$1.25 million $17,453
Aug 23, 3 PM $1,249.25
+0.01%
$1.25 million $18,398
Aug 23, 2 PM $1,249.16
+0.09%
$1.25 million $18,374