Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 17
| Date | | |
|---|---|---|
| Mar 13, 11 AM | $ 978.29 | -0.87% |
| Mar 13, 10 AM | $ 986.92 | +0.95% |
| Mar 13, 9 AM | $ 977.68 | -0.87% |
| Mar 13, 8 AM | $ 986.28 | +0.56% |
| Mar 13, 7 AM | $ 980.79 | -0.53% |
| Mar 13, 6 AM | $ 985.99 | +0.65% |
| Mar 13, 5 AM | $ 979.59 | -0.65% |
| Mar 13, 4 AM | $ 985.98 | +0.65% |
| Mar 13, 3 AM | $ 979.59 | -0.74% |
| Mar 13, 2 AM | $ 986.91 | -0.08% |
| Mar 13, 1 AM | $ 987.71 | -1.16% |
| Mar 13, 12 AM | $ 999.33 | +2.77% |
| Mar 12, 11 PM | $ 972.44 | -2.24% |
| Mar 12, 10 PM | $ 972.01 | +0.11% |
| Mar 12, 9 PM | $ 970.93 | -0.85% |
| Mar 12, 8 PM | $ 979.25 | -0.66% |
| Mar 12, 7 PM | $ 985.76 | +0.87% |
| Mar 12, 6 PM | $ 978.73 | -0.35% |
| Mar 12, 5 PM | $ 982.19 | +0.09% |
| Mar 12, 4 PM | $ 981.27 | -0.11% |
| Mar 12, 3 PM | $ 982.4 | -0.78% |
| Mar 12, 2 PM | $ 990.13 | +0.13% |
| Mar 12, 1 PM | $ 988.85 | -1.24% |
| Mar 12, 12 PM | $ 1,001.22 | -0.03% |
| Mar 12, 11 AM | $ 1,001.52 | +0.58% |
| Mar 12, 10 AM | $ 995.75 | -0.55% |
| Mar 12, 9 AM | $ 1,001.26 | +0.34% |
| Mar 12, 8 AM | $ 997.82 | -0.54% |
| Mar 12, 7 AM | $ 1,003.28 | +0.77% |
| Mar 12, 6 AM | $ 995.65 | -0.53% |
| Mar 12, 5 AM | $ 1,000.93 | -0.10% |
| Mar 12, 4 AM | $ 1,001.92 | -0.05% |
| Mar 12, 3 AM | $ 1,002.4 | +1.64% |
| Mar 12, 2 AM | $ 986.19 | -1.59% |
| Mar 12, 1 AM | $ 1,002.16 | -1.38% |
| Mar 12, 12 AM | $ 1,016.21 | +0.54% |
| Mar 11, 11 PM | $ 1,010.73 | -0.64% |
| Mar 11, 10 PM | $ 1,017.19 | +3.39% |
| Mar 11, 9 PM | $ 983.86 | -1.93% |
| Mar 11, 8 PM | $ 1,003.21 | +0.20% |
| Mar 11, 7 PM | $ 1,001.21 | +2.20% |
| Mar 11, 6 PM | $ 979.65 | -2.02% |
| Mar 11, 5 PM | $ 999.88 | -0.20% |
| Mar 11, 4 PM | $ 1,001.88 | +0.31% |
| Mar 11, 3 PM | $ 998.78 | -0.13% |
| Mar 11, 2 PM | $ 1,000.06 | +0.21% |
| Mar 11, 1 PM | $ 997.92 | -0.46% |
| Mar 11, 12 PM | $ 1,002.5 | -0.65% |
| Mar 11, 11 AM | $ 1,009.04 | +0.54% |
| Mar 11, 10 AM | $ 1,003.6 | -0.73% |