Eli Lilly xStock Historical Data

LLYX Page 17
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 909.51
+0.00%
$ 906,110 $ 15,748
4:26 AM $ 909.51
+0.00%
$ 906,110 $ 15,748
4:25 AM $ 909.51
+0.00%
$ 906,110 $ 15,771
4:24 AM $ 906.11
+0.00%
$ 906,110 $ 15,771
4:23 AM $ 907.13
+0.00%
$ 906,110 $ 15,755
4:22 AM $ 907.13
+0.00%
$ 906,110 $ 15,755
4:21 AM $ 907.13
-0.37%
$ 906,110 $ 15,752
4:20 AM $ 910.54
+0.00%
$ 906,110 $ 15,752
4:19 AM $ 910.54
+0.00%
$ 910,540 $ 15,752
4:18 AM $ 909.52
+0.38%
$ 910,540 $ 15,713
4:17 AM $ 906.11
+0.00%
$ 910,540 $ 15,713
4:16 AM $ 906.11
+0.00%
$ 910,540 $ 15,738
4:15 AM $ 906.11
+0.00%
$ 910,540 $ 15,738
4:14 AM $ 906.11
+0.00%
$ 906,110 $ 15,738
4:13 AM $ 907.25
+0.00%
$ 906,110 $ 15,772
4:12 AM $ 907.24
+0.00%
$ 906,110 $ 15,772
4:11 AM $ 907.24
+0.00%
$ 906,110 $ 15,764
4:10 AM $ 907.24
-0.41%
$ 906,110 $ 15,764
4:09 AM $ 907.24
-0.41%
$ 907,241 $ 15,773
4:08 AM $ 911.04
+0.00%
$ 907,241 $ 15,773
4:07 AM $ 911.04
-0.01%
$ 907,241 $ 15,773
4:06 AM $ 911.04
-0.01%
$ 907,241 $ 15,794
4:05 AM $ 911.16
+0.00%
$ 907,241 $ 15,782
4:04 AM $ 911.16
+0.00%
$ 911,160 $ 15,785
4:03 AM $ 911.43
+0.00%
$ 911,160 $ 15,785
4:02 AM $ 911.43
-0.03%
$ 911,160 $ 15,778
4:01 AM $ 911.67
+0.00%
$ 911,160 $ 15,778
4:00 AM $ 911.67
+0.00%
$ 911,160 $ 15,799
3:59 AM $ 911.67
-0.07%
$ 911,674 $ 15,799
3:58 AM $ 910.89
+0.00%
$ 911,674 $ 15,794
3:57 AM $ 910.89
+0.00%
$ 911,674 $ 15,807
3:56 AM $ 910.89
+0.53%
$ 911,674 $ 15,780
3:55 AM $ 906.11
+0.00%
$ 911,674 $ 15,780
3:54 AM $ 906.11
-0.13%
$ 906,110 $ 15,780
3:53 AM $ 907.27
-0.39%
$ 906,110 $ 15,782
3:52 AM $ 910.84
+0.00%
$ 906,110 $ 15,785
3:51 AM $ 910.84
+0.00%
$ 906,110 $ 15,785
3:50 AM $ 910.84
+0.00%
$ 906,110 $ 15,785
3:49 AM $ 910.84
-0.03%
$ 910,840 $ 15,789
3:48 AM $ 911.18
+0.00%
$ 910,840 $ 15,791
3:47 AM $ 911.18
+0.00%
$ 910,840 $ 15,828
3:46 AM $ 911.18
+0.00%
$ 910,840 $ 15,828
3:45 AM $ 911.18
-0.02%
$ 910,840 $ 15,828
3:44 AM $ 911.32
+0.00%
$ 911,320 $ 15,801
3:43 AM $ 911.44
+0.00%
$ 911,320 $ 15,804
3:42 AM $ 911.44
-0.04%
$ 911,320 $ 15,840
3:41 AM $ 911.82
+0.00%
$ 911,320 $ 15,802
3:40 AM $ 911.82
+0.00%
$ 911,320 $ 15,812
3:39 AM $ 911.82
+0.00%
$ 911,820 $ 15,812
3:38 AM $ 910.5
-0.04%
$ 911,820 $ 15,769