Eli Lilly xStock Historical Data

LLYX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 1,009.04
+0.54%
$ 1.01 million $ 11,548
Mar 11, 10 AM $ 1,003.6
-0.73%
$ 1 million $ 11,630
Mar 11, 9 AM $ 1,010.97
+0.85%
$ 1.01 million $ 11,610
Mar 11, 8 AM $ 1,002.42
+0.27%
$ 1 million $ 11,665
Mar 11, 7 AM $ 999.75
-0.78%
$ 999,754 $ 11,637
Mar 11, 6 AM $ 1,007.59
+0.97%
$ 1.01 million $ 11,783
Mar 11, 5 AM $ 997.92
-1.62%
$ 997,925 $ 11,783
Mar 11, 4 AM $ 1,014.32
+0.40%
$ 1.01 million $ 11,706
Mar 11, 3 AM $ 1,010.33
-0.17%
$ 1.01 million $ 11,761
Mar 11, 2 AM $ 1,012.05
+1.23%
$ 1.01 million $ 11,727
Mar 11, 1 AM $ 999.77
-1.72%
$ 999,770 $ 11,367
Mar 11, 12 AM $ 1,017.22
+3.01%
$ 1.02 million $ 11,493
Mar 10, 11 PM $ 987.49
-2.92%
$ 987,490 $ 11,445
Mar 10, 10 PM $ 1,017.22
+0.00%
$ 1.02 million $ 12,485
Mar 10, 9 PM $ 1,017.22
+0.00%
$ 1.02 million $ 12,531
Mar 10, 8 PM $ 1,017.2
+1.57%
$ 1.02 million $ 12,489
Mar 10, 7 PM $ 1,001.51
-0.37%
$ 1 million $ 12,710
Mar 10, 6 PM $ 1,005.27
-0.22%
$ 1.01 million $ 12,834
Mar 10, 5 PM $ 1,007.48
-0.19%
$ 1.01 million $ 12,766
Mar 10, 4 PM $ 1,009.4
+0.19%
$ 1.01 million $ 12,588
Mar 10, 3 PM $ 1,007.45
+0.07%
$ 1.01 million $ 14,230
Mar 10, 2 PM $ 1,006.69
+0.52%
$ 1.01 million $ 13,958
Mar 10, 1 PM $ 1,001.52
-0.89%
$ 1 million $ 13,950
Mar 10, 12 PM $ 1,010.51
+3.19%
$ 1.01 million $ 13,887
Mar 10, 11 AM $ 979.24
-0.23%
$ 979,240 $ 13,881
Mar 10, 10 AM $ 981.52
-2.13%
$ 981,516 $ 13,844
Mar 10, 9 AM $ 1,002.85
-0.45%
$ 1 million $ 13,926
Mar 10, 8 AM $ 1,007.34
+0.29%
$ 1.01 million $ 13,921
Mar 10, 7 AM $ 1,004.45
-0.57%
$ 1 million $ 13,987
Mar 10, 6 AM $ 1,010.18
+0.57%
$ 1.01 million $ 13,966
Mar 10, 5 AM $ 1,004.41
+0.10%
$ 1 million $ 13,814
Mar 10, 4 AM $ 1,003.45
+0.12%
$ 1 million $ 13,931
Mar 10, 3 AM $ 1,002.29
-0.62%
$ 1 million $ 14,061
Mar 10, 2 AM $ 1,008.55
+0.57%
$ 1.01 million $ 13,997
Mar 10, 1 AM $ 1,002.82
+0.45%
$ 1 million $ 13,441
Mar 10, 12 AM $ 998.34
-0.72%
$ 998,337 $ 13,370
Mar 9, 11 PM $ 1,005.55
-0.03%
$ 1.01 million $ 13,431
Mar 9, 10 PM $ 1,005.88
+3.21%
$ 1.01 million $ 13,357
Mar 9, 9 PM $ 974.63
-0.80%
$ 974,626 $ 13,327
Mar 9, 8 PM $ 982.44
+0.26%
$ 982,443 $ 13,377
Mar 9, 7 PM $ 979.91
+0.71%
$ 979,914 $ 13,195
Mar 9, 6 PM $ 973
-2.26%
$ 972,997 $ 13,463
Mar 9, 5 PM $ 995.53
-0.63%
$ 995,534 $ 13,462
Mar 9, 4 PM $ 1,001.83
+0.06%
$ 1 million $ 13,593
Mar 9, 3 PM $ 1,001.19
+0.14%
$ 1 million $ 11,868
Mar 9, 2 PM $ 999.78
-0.29%
$ 999,784 $ 11,848
Mar 9, 1 PM $ 1,002.74
+2.87%
$ 1 million $ 11,734
Mar 9, 12 PM $ 974.74
+0.80%
$ 974,740 $ 11,689
Mar 9, 11 AM $ 966.99
+1.10%
$ 966,990 $ 11,770
Mar 9, 10 AM $ 956.47
+0.60%
$ 956,468 $ 11,711