Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $1,247.99
+0.00%
$1.25 million $18,647
Aug 23, 12 PM $1,248.03
+0.01%
$1.25 million $18,730
Aug 23, 11 AM $1,247.96
+0.01%
$1.25 million $20,709
Aug 23, 10 AM $1,247.9
+0.00%
$1.25 million $21,551
Aug 23, 9 AM $1,247.94
+0.00%
$1.25 million $23,414
Aug 23, 8 AM $1,247.97
-0.04%
$1.25 million $24,618
Aug 23, 7 AM $1,248.44
+0.03%
$1.25 million $25,129
Aug 23, 6 AM $1,248.12
-0.02%
$1.25 million $25,436
Aug 23, 5 AM $1,248.4
+0.00%
$1.25 million $26,102
Aug 23, 4 AM $1,248.39
-0.01%
$1.25 million $27,035
Aug 23, 3 AM $1,248.58
-0.01%
$1.25 million $27,121
Aug 23, 2 AM $1,248.65
-0.01%
$1.25 million $27,745
Aug 23, 1 AM $1,248.72
+0.00%
$1.25 million $30,335
Aug 23, 12 AM $1,248.74
+0.00%
$1.25 million $30,978
Aug 22, 11 PM $1,248.73
-0.11%
$1.25 million $33,096
Aug 22, 10 PM $1,250.1
-0.04%
$1.25 million $42,906
Aug 22, 9 PM $1,250.57
-0.04%
$1.25 million $52,723
Aug 22, 8 PM $1,251.05
-0.01%
$1.25 million $53,250
Aug 22, 7 PM $1,251.16
-0.03%
$1.25 million $65,339
Aug 22, 6 PM $1,251.59
+0.06%
$1.25 million $74,927
Aug 22, 5 PM $1,250.78
-0.10%
$1.25 million $93,164
Aug 22, 4 PM $1,251.97
-0.01%
$1.25 million $97,450
Aug 22, 3 PM $1,252.14
-0.01%
$1.25 million $106,748
Aug 22, 2 PM $1,252.28
+0.40%
$1.25 million $121,378
Aug 22, 1 PM $1,247.25
+0.02%
$1.25 million $130,791
Aug 22, 12 PM $1,246.95
+0.01%
$1.25 million $140,258
Aug 22, 11 AM $1,246.85
-0.44%
$1.25 million $144,726
Aug 22, 10 AM $1,252.31
-0.03%
$1.25 million $155,679
Aug 22, 9 AM $1,252.66
+0.41%
$1.25 million $177,167
Aug 22, 8 AM $1,247.6
+0.01%
$1.25 million $186,249
Aug 22, 7 AM $1,247.48
-0.44%
$1.25 million $192,176
Aug 22, 6 AM $1,252.99
-0.30%
$1.25 million $210,823
Aug 22, 5 AM $1,256.78
-0.03%
$1.26 million $226,401
Aug 22, 4 AM $1,257.17
-0.03%
$1.26 million $244,348
Aug 22, 3 AM $1,257.54
+0.02%
$1.26 million $248,198
Aug 22, 2 AM $1,257.29
-0.02%
$1.26 million $265,134
Aug 22, 1 AM $1,257.53
+0.03%
$1.26 million $281,370
Aug 22, 12 AM $1,257.17
+0.01%
$1.26 million $287,346
Aug 21, 11 PM $1,257.1
-0.02%
$1.26 million $292,199
Aug 21, 10 PM $1,257.3
-0.08%
$1.26 million $287,392
Aug 21, 9 PM $1,258.26
+0.04%
$1.26 million $282,986
Aug 21, 8 PM $1,257.73
-0.26%
$1.26 million $287,862
Aug 21, 7 PM $1,261.04
-0.29%
$1.26 million $290,038
Aug 21, 6 PM $1,264.65
-0.28%
$1.26 million $302,808
Aug 21, 5 PM $1,268.22
-0.02%
$1.27 million $291,348
Aug 21, 4 PM $1,268.46
+0.00%
$1.27 million $294,317
Aug 21, 3 PM $1,268.48
+0.28%
$1.27 million $292,887
Aug 21, 2 PM $1,264.95
+1.13%
$1.26 million $298,360
Aug 21, 1 PM $1,250.82
+0.51%
$1.25 million $346,239
Aug 21, 12 PM $1,244.45
-0.02%
$1.24 million $357,131