Eli Lilly xStock Historical Data

LLYX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 1,174.69
-0.27%
$ 1.17 million $ 48,889
Jun 26, 4 PM $ 1,177.85
+1.72%
$ 1.18 million $ 52,849
Jun 26, 3 PM $ 1,157.91
+1.18%
$ 1.16 million $ 52,913
Jun 26, 2 PM $ 1,144.4
+0.11%
$ 1.14 million $ 49,418
Jun 26, 1 PM $ 1,143.17
+3.97%
$ 1.14 million $ 50,209
Jun 26, 12 PM $ 1,099.56
-0.12%
$ 1.1 million $ 47,939
Jun 26, 11 AM $ 1,100.88
+0.10%
$ 1.1 million $ 48,014
Jun 26, 10 AM $ 1,099.83
-0.16%
$ 1.1 million $ 48,471
Jun 26, 9 AM $ 1,101.56
+0.13%
$ 1.1 million $ 48,524
Jun 26, 8 AM $ 1,100.11
-0.16%
$ 1.1 million $ 48,494
Jun 26, 7 AM $ 1,101.84
+0.05%
$ 1.1 million $ 48,577
Jun 26, 6 AM $ 1,101.34
+0.14%
$ 1.1 million $ 48,522
Jun 26, 5 AM $ 1,099.91
-0.13%
$ 1.1 million $ 47,959
Jun 26, 4 AM $ 1,101.29
+0.09%
$ 1.1 million $ 47,918
Jun 26, 3 AM $ 1,100.25
-0.01%
$ 1.1 million $ 47,386
Jun 26, 2 AM $ 1,100.45
+0.01%
$ 1.1 million $ 47,676
Jun 26, 1 AM $ 1,100.54
+0.01%
$ 1.1 million $ 47,844
Jun 26, 12 AM $ 1,100.48
-0.04%
$ 1.1 million $ 47,822
Jun 25, 11 PM $ 1,100.97
+0.03%
$ 1.1 million $ 47,821
Jun 25, 10 PM $ 1,100.39
-0.02%
$ 1.1 million $ 47,921
Jun 25, 9 PM $ 1,100.67
-0.02%
$ 1.1 million $ 47,993
Jun 25, 8 PM $ 1,100.92
+0.04%
$ 1.1 million $ 48,088
Jun 25, 7 PM $ 1,100.58
+0.07%
$ 1.1 million $ 47,004
Jun 25, 6 PM $ 1,099.7
+0.05%
$ 1.1 million $ 47,118
Jun 25, 5 PM $ 1,099.19
+0.04%
$ 1.1 million $ 47,107
Jun 25, 4 PM $ 1,098.76
+0.01%
$ 1.1 million $ 47,135
Jun 25, 3 PM $ 1,098.6
-0.01%
$ 1.1 million $ 47,258
Jun 25, 2 PM $ 1,098.69
+0.03%
$ 1.1 million $ 47,450
Jun 25, 1 PM $ 1,098.41
-0.02%
$ 1.1 million $ 47,426
Jun 25, 12 PM $ 1,098.63
+0.02%
$ 1.1 million $ 47,695
Jun 25, 11 AM $ 1,098.54
-0.11%
$ 1.1 million $ 47,687
Jun 25, 10 AM $ 1,099.74
+0.00%
$ 1.1 million $ 47,680
Jun 25, 9 AM $ 1,099.83
+0.06%
$ 1.1 million $ 47,572
Jun 25, 8 AM $ 1,099.13
+0.00%
$ 1.1 million $ 46,929
Jun 25, 7 AM $ 1,099.09
+0.08%
$ 1.1 million $ 46,869
Jun 25, 6 AM $ 1,098.24
+0.01%
$ 1.1 million $ 46,781
Jun 25, 5 AM $ 1,098.11
+0.01%
$ 1.1 million $ 46,625
Jun 25, 4 AM $ 1,098
-0.02%
$ 1.1 million $ 46,611
Jun 25, 3 AM $ 1,098.17
+0.03%
$ 1.1 million $ 46,666
Jun 25, 2 AM $ 1,097.63
+0.05%
$ 1.1 million $ 46,616
Jun 25, 1 AM $ 1,097.1
+0.01%
$ 1.1 million $ 46,578
Jun 25, 12 AM $ 1,096.99
-0.08%
$ 1.1 million $ 46,565
Jun 24, 11 PM $ 1,097.99
-0.02%
$ 1.1 million $ 46,595
Jun 24, 10 PM $ 1,098.19
-0.02%
$ 1.1 million $ 46,671
Jun 24, 9 PM $ 1,098.34
+0.02%
$ 1.1 million $ 46,687
Jun 24, 8 PM $ 1,098.15
-0.01%
$ 1.1 million $ 46,658
Jun 24, 7 PM $ 1,098.38
+0.08%
$ 1.1 million $ 46,633
Jun 24, 6 PM $ 1,097.7
-0.03%
$ 1.1 million $ 46,673
Jun 24, 5 PM $ 1,098.11
+0.00%
$ 1.1 million $ 46,581
Jun 24, 4 PM $ 1,098.21
-0.03%
$ 1.1 million $ 46,599