Eli Lilly xStock Historical Data

LLYX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 5 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 4 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 3 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 2 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 1 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 12 AM $ 932.15
-0.22%
$ 932,150 $ 35
May 9, 11 PM $ 948.72
+0.00%
$ 948,720 $ 18
May 9, 10 PM $ 948.72
+0.00%
$ 948,720 $ 18
May 9, 9 PM $ 948.72
+0.00%
$ 948,720 $ 18
May 9, 8 PM $ 948.72
+0.00%
$ 948,720 $ 61
May 9, 7 PM $ 948.72
+0.00%
$ 948,720 $ 61
May 9, 6 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 5 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 4 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 3 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 2 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 1 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 12 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 11 AM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 10 AM $ 948.72
+0.01%
$ 948,720 $ 70
May 9, 9 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 8 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 7 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 6 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 5 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 4 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 3 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 2 AM $ 948.6
+0.00%
$ 948,600 $ 64
May 9, 1 AM $ 948.6
+0.00%
$ 948,600 $ 103
May 9, 12 AM $ 948.6
+0.00%
$ 948,600 $ 2,603
May 8, 11 PM $ 948.6
+0.00%
$ 948,600 $ 2,603
May 8, 10 PM $ 948.6
+0.00%
$ 948,600 $ 2,603
May 8, 9 PM $ 948.6
-0.05%
$ 948,600 $ 2,603
May 8, 8 PM $ 949.08
+0.00%
$ 949,078 $ 2,560
May 8, 7 PM $ 949.08
-1.06%
$ 949,078 $ 2,560
May 8, 6 PM $ 959.26
+0.26%
$ 959,261 $ 2,324
May 8, 5 PM $ 956.75
-1.36%
$ 956,754 $ 2,256
May 8, 4 PM $ 954.78
+0.00%
$ 954,778 $ 2,241
May 8, 3 PM $ 954.78
-1.00%
$ 954,778 $ 2,241
May 8, 2 PM $ 964.43
+2.18%
$ 964,430 $ 2,012
May 8, 1 PM $ 943.83
-2.69%
$ 943,834 $ 2,208
May 8, 12 PM $ 969.95
-0.51%
$ 969,950 $ 1,344
May 8, 11 AM $ 974.91
+0.06%
$ 974,911 $ 1,344
May 8, 10 AM $ 974.3
+0.03%
$ 974,305 $ 1,042
May 8, 9 AM $ 974.02
-0.66%
$ 974,018 $ 1,031
May 8, 8 AM $ 980.47
+0.00%
$ 980,466 $ 830
May 8, 7 AM $ 980.47
+0.00%
$ 980,466 $ 830
May 8, 6 AM $ 980.47
+0.94%
$ 980,466 $ 830
May 8, 5 AM $ 971.3
+0.00%
$ 971,295 $ 722