Eli Lilly xStock Historical Data

LLYX Page 18
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 906.11
+0.00%
$ 910,540 $ 15,828
5:16 AM $ 906.11
+0.00%
$ 910,540 $ 15,828
5:15 AM $ 906.11
+0.00%
$ 910,540 $ 15,822
5:14 AM $ 906.11
+0.00%
$ 906,110 $ 15,822
5:13 AM $ 907.14
+0.00%
$ 906,110 $ 15,825
5:12 AM $ 907.14
+0.00%
$ 906,110 $ 15,825
5:11 AM $ 907.14
-0.37%
$ 906,110 $ 15,833
5:10 AM $ 910.54
+0.00%
$ 906,110 $ 15,833
5:09 AM $ 910.54
+0.00%
$ 910,540 $ 15,830
5:08 AM $ 909.51
+0.38%
$ 910,540 $ 15,830
5:07 AM $ 906.11
+0.00%
$ 910,540 $ 15,827
5:06 AM $ 906.11
+0.00%
$ 910,540 $ 15,827
5:05 AM $ 906.11
+0.00%
$ 910,540 $ 15,837
5:04 AM $ 906.11
+0.00%
$ 906,110 $ 15,820
5:03 AM $ 906.11
+0.00%
$ 906,110 $ 15,820
5:02 AM $ 906.11
+0.00%
$ 906,110 $ 15,857
5:01 AM $ 906.11
+0.00%
$ 906,110 $ 15,823
5:00 AM $ 906.11
+0.00%
$ 906,110 $ 15,823
4:59 AM $ 909.51
+0.00%
$ 909,512 $ 15,823
4:58 AM $ 909.51
+0.00%
$ 909,512 $ 15,784
4:57 AM $ 909.51
+0.00%
$ 909,512 $ 15,792
4:56 AM $ 909.51
+0.00%
$ 909,512 $ 15,792
4:55 AM $ 909.51
+0.38%
$ 909,512 $ 15,807
4:54 AM $ 906.11
+0.00%
$ 906,110 $ 15,787
4:53 AM $ 906.11
+0.00%
$ 906,110 $ 15,782
4:52 AM $ 906.11
+0.00%
$ 906,110 $ 15,782
4:51 AM $ 906.11
+0.00%
$ 906,110 $ 15,749
4:50 AM $ 906.11
+0.00%
$ 906,110 $ 15,767
4:49 AM $ 906.11
+0.00%
$ 906,110 $ 15,767
4:48 AM $ 906.11
-0.37%
$ 906,110 $ 15,805
4:47 AM $ 909.51
+0.00%
$ 906,110 $ 15,785
4:46 AM $ 909.51
+0.00%
$ 906,110 $ 15,785
4:45 AM $ 909.51
+0.00%
$ 906,110 $ 15,785
4:44 AM $ 909.52
+0.38%
$ 909,517 $ 15,786
4:43 AM $ 907.13
+0.00%
$ 909,517 $ 15,782
4:42 AM $ 907.13
+0.00%
$ 909,517 $ 15,782
4:41 AM $ 910.54
+0.00%
$ 909,517 $ 15,770
4:40 AM $ 910.54
+0.00%
$ 909,517 $ 15,770
4:39 AM $ 910.54
+0.00%
$ 910,540 $ 15,770
4:38 AM $ 910.54
+0.00%
$ 910,540 $ 15,770
4:37 AM $ 910.54
+0.00%
$ 910,540 $ 15,770
4:36 AM $ 910.54
+0.00%
$ 910,540 $ 15,740
4:35 AM $ 910.54
+0.00%
$ 910,540 $ 15,740
4:34 AM $ 910.54
+0.00%
$ 910,540 $ 15,732
4:33 AM $ 909.52
+0.00%
$ 910,540 $ 15,727
4:32 AM $ 909.52
+0.00%
$ 910,540 $ 15,727
4:31 AM $ 909.52
+0.00%
$ 910,540 $ 15,714
4:30 AM $ 906.11
+0.00%
$ 910,540 $ 15,714
4:29 AM $ 906.11
+0.00%
$ 906,110 $ 15,714
4:28 AM $ 906.11
-0.37%
$ 906,110 $ 15,758