Eli Lilly xStock Historical Data

LLYX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 980.47
+0.94%
$ 980,466 $ 830
May 8, 5 AM $ 971.3
+0.00%
$ 971,295 $ 722
May 8, 4 AM $ 971.3
+0.00%
$ 971,295 $ 722
May 8, 3 AM $ 971.3
+0.14%
$ 971,295 $ 722
May 8, 2 AM $ 969.95
-1.30%
$ 969,950 $ 713
May 8, 1 AM $ 982.77
+1.17%
$ 982,770 $ 675
May 8, 12 AM $ 971.45
-1.15%
$ 971,446 $ 675
May 7, 11 PM $ 982.77
+0.00%
$ 982,770 $ 675
May 7, 10 PM $ 982.77
+1.17%
$ 982,770 $ 675
May 7, 9 PM $ 971.45
+0.00%
$ 971,446 $ 675
May 7, 8 PM $ 971.45
-1.15%
$ 971,446 $ 675
May 7, 7 PM $ 982.77
+1.17%
$ 982,770 $ 1,198
May 7, 6 PM $ 971.42
+0.00%
$ 971,424 $ 1,198
May 7, 5 PM $ 971.42
+0.14%
$ 971,424 $ 1,198
May 7, 4 PM $ 970.03
-1.30%
$ 970,032 $ 1,186
May 7, 3 PM $ 982.77
+0.78%
$ 982,770 $ 1,432
May 7, 2 PM $ 975.14
+0.00%
$ 975,140 $ 1,432
May 7, 1 PM $ 975.14
-1.53%
$ 975,140 $ 1,432
May 7, 12 PM $ 990.27
+0.17%
$ 990,268 $ 1,107
May 7, 11 AM $ 988.59
-0.30%
$ 988,588 $ 1,113
May 7, 10 AM $ 991.61
+0.00%
$ 991,607 $ 963
May 7, 9 AM $ 991.61
-0.18%
$ 991,607 $ 963
May 7, 8 AM $ 993.35
+0.00%
$ 993,353 $ 900
May 7, 7 AM $ 993.35
+0.00%
$ 993,353 $ 900
May 7, 6 AM $ 993.36
+1.08%
$ 993,361 $ 1,153
May 7, 5 AM $ 982.77
+0.00%
$ 982,770 $ 1,444
May 7, 4 AM $ 982.77
+0.00%
$ 982,770 $ 1,456
May 7, 3 AM $ 982.77
-1.07%
$ 982,770 $ 1,456
May 7, 2 AM $ 993.37
+0.00%
$ 993,367 $ 1,456
May 7, 1 AM $ 993.37
+1.08%
$ 993,367 $ 1,456
May 7, 12 AM $ 993.28
+0.00%
$ 993,280 $ 1,456
May 6, 11 PM $ 993.28
+0.00%
$ 993,280 $ 1,456
May 6, 10 PM $ 993.28
+0.00%
$ 993,280 $ 1,456
May 6, 9 PM $ 993.28
+0.56%
$ 993,280 $ 1,456
May 6, 8 PM $ 987.73
+0.00%
$ 987,732 $ 3,084
May 6, 7 PM $ 987.73
+0.00%
$ 987,732 $ 3,084
May 6, 6 PM $ 987.76
-0.13%
$ 987,762 $ 3,100
May 6, 5 PM $ 989.01
-0.04%
$ 989,012 $ 3,558
May 6, 4 PM $ 989.39
+0.00%
$ 989,393 $ 3,558
May 6, 3 PM $ 989.34
-0.12%
$ 989,344 $ 3,584
May 6, 2 PM $ 990.49
+0.23%
$ 990,494 $ 4,484
May 6, 1 PM $ 988.26
+0.00%
$ 988,264 $ 4,490
May 6, 12 PM $ 988.26
+0.27%
$ 988,264 $ 4,490
May 6, 11 AM $ 985.61
+0.00%
$ 985,606 $ 4,823
May 6, 10 AM $ 985.61
+0.29%
$ 985,606 $ 4,823
May 6, 9 AM $ 982.77
+0.00%
$ 982,770 $ 4,948
May 6, 8 AM $ 985.35
+0.00%
$ 985,354 $ 4,948
May 6, 7 AM $ 985.35
+0.00%
$ 985,354 $ 4,948
May 6, 6 AM $ 985.36
+0.24%
$ 985,361 $ 4,975
May 6, 5 AM $ 983.03
+0.00%
$ 983,034 $ 4,490