Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $1,244.45
-0.02%
$1.24 million $357,131
Aug 21, 11 AM $1,244.75
-0.06%
$1.24 million $370,345
Aug 21, 10 AM $1,245.54
-0.52%
$1.25 million $364,772
Aug 21, 9 AM $1,251.78
-0.06%
$1.25 million $351,769
Aug 21, 8 AM $1,252.55
+0.05%
$1.25 million $358,834
Aug 21, 7 AM $1,251.89
+0.00%
$1.25 million $359,607
Aug 21, 6 AM $1,251.92
+0.07%
$1.25 million $358,229
Aug 21, 5 AM $1,250.99
-0.09%
$1.25 million $359,348
Aug 21, 4 AM $1,252.14
-0.03%
$1.25 million $346,598
Aug 21, 3 AM $1,252.48
+0.05%
$1.25 million $345,972
Aug 21, 2 AM $1,251.82
+0.12%
$1.25 million $348,244
Aug 21, 1 AM $1,250.37
+0.01%
$1.25 million $335,562
Aug 21, 12 AM $1,250.24
-0.07%
$1.25 million $360,743
Aug 20, 11 PM $1,251.1
-0.04%
$1.25 million $364,524
Aug 20, 10 PM $1,251.66
+0.02%
$1.25 million $366,764
Aug 20, 9 PM $1,251.4
-0.01%
$1.25 million $368,141
Aug 20, 8 PM $1,251.56
-0.16%
$1.25 million $371,344
Aug 20, 7 PM $1,253.57
-0.45%
$1.25 million $377,810
Aug 20, 6 PM $1,259.27
-0.66%
$1.26 million $361,871
Aug 20, 5 PM $1,267.63
-0.25%
$1.27 million $361,776
Aug 20, 4 PM $1,270.76
-0.25%
$1.27 million $362,590
Aug 20, 3 PM $1,273.96
+0.56%
$1.27 million $369,537
Aug 20, 2 PM $1,266.85
-0.33%
$1.27 million $367,569
Aug 20, 1 PM $1,271.01
-0.21%
$1.27 million $319,763
Aug 20, 12 PM $1,273.68
-0.44%
$1.27 million $341,273
Aug 20, 11 AM $1,279.27
+0.03%
$1.28 million $340,538
Aug 20, 10 AM $1,278.84
+0.00%
$1.28 million $345,401
Aug 20, 9 AM $1,278.82
+0.00%
$1.28 million $339,928
Aug 20, 8 AM $1,278.88
-0.04%
$1.28 million $326,092
Aug 20, 7 AM $1,279.41
+0.02%
$1.28 million $337,948
Aug 20, 6 AM $1,279.1
-0.02%
$1.28 million $336,513
Aug 20, 5 AM $1,279.29
+0.05%
$1.28 million $323,766
Aug 20, 4 AM $1,278.68
-0.01%
$1.28 million $325,798
Aug 20, 3 AM $1,278.84
+0.05%
$1.28 million $329,533
Aug 20, 2 AM $1,278.19
-0.05%
$1.28 million $330,125
Aug 20, 1 AM $1,278.81
+0.04%
$1.28 million $335,553
Aug 20, 12 AM $1,278.29
-0.09%
$1.28 million $310,043
Aug 19, 11 PM $1,279.42
-0.03%
$1.28 million $318,281
Aug 19, 10 PM $1,279.79
+0.03%
$1.28 million $321,910
Aug 19, 9 PM $1,279.46
-0.16%
$1.28 million $317,619
Aug 19, 8 PM $1,281.51
-0.15%
$1.28 million $328,403
Aug 19, 7 PM $1,283.48
+0.18%
$1.28 million $319,429
Aug 19, 6 PM $1,281.17
+0.67%
$1.28 million $315,751
Aug 19, 5 PM $1,273.05
+0.01%
$1.27 million $317,387
Aug 19, 4 PM $1,272.97
+0.23%
$1.27 million $323,796
Aug 19, 3 PM $1,270.04
-0.43%
$1.27 million $314,218
Aug 19, 2 PM $1,275.49
-0.05%
$1.28 million $309,184
Aug 19, 1 PM $1,276.11
+3.34%
$1.28 million $304,979
Aug 19, 12 PM $1,234.82
+0.09%
$1.23 million $291,735
Aug 19, 11 AM $1,233.66
+0.90%
$1.23 million $278,314