Eli Lilly xStock Historical Data

LLYX Page 19
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 928.51
+0.00%
$ 928,512 $ 10,524
3:06 PM $ 928.51
+0.00%
$ 928,512 $ 10,524
3:05 PM $ 928.51
+0.00%
$ 928,512 $ 10,558
3:04 PM $ 928.51
+0.00%
$ 928,513 $ 10,558
3:03 PM $ 928.51
+0.00%
$ 928,513 $ 10,573
3:02 PM $ 928.51
+0.00%
$ 928,513 $ 10,584
3:01 PM $ 928.51
+0.00%
$ 928,513 $ 10,584
3:00 PM $ 928.51
+0.00%
$ 928,513 $ 10,584
2:59 PM $ 928.51
+0.00%
$ 928,514 $ 10,626
2:58 PM $ 928.51
+0.00%
$ 928,514 $ 10,626
2:57 PM $ 928.51
+0.00%
$ 928,514 $ 10,626
2:56 PM $ 928.51
+0.00%
$ 928,514 $ 10,626
2:55 PM $ 928.51
+0.00%
$ 928,514 $ 10,639
2:54 PM $ 928.51
+0.00%
$ 928,514 $ 10,639
2:53 PM $ 928.51
+0.00%
$ 928,514 $ 10,691
2:52 PM $ 928.52
+0.00%
$ 928,514 $ 10,691
2:51 PM $ 928.52
+0.00%
$ 928,514 $ 10,691
2:50 PM $ 928.52
+0.00%
$ 928,514 $ 10,691
2:49 PM $ 928.52
+0.00%
$ 928,515 $ 10,705
2:48 PM $ 928.52
+0.00%
$ 928,515 $ 10,705
2:47 PM $ 928.52
+0.00%
$ 928,515 $ 10,705
2:46 PM $ 928.52
+0.00%
$ 928,515 $ 10,705
2:45 PM $ 928.52
+0.00%
$ 928,515 $ 10,705
2:44 PM $ 928.52
+0.00%
$ 928,516 $ 10,709
2:43 PM $ 928.52
+0.00%
$ 928,516 $ 10,718
2:42 PM $ 928.52
+0.00%
$ 928,516 $ 10,752
2:41 PM $ 928.52
+0.00%
$ 928,516 $ 10,752
2:40 PM $ 928.52
+0.00%
$ 928,516 $ 10,752
2:39 PM $ 928.52
+0.00%
$ 928,516 $ 10,752
2:38 PM $ 928.52
+0.00%
$ 928,516 $ 10,769
2:37 PM $ 928.52
+0.00%
$ 928,516 $ 10,798
2:36 PM $ 928.52
+0.00%
$ 928,516 $ 10,798
2:35 PM $ 928.52
+0.00%
$ 928,516 $ 10,826
2:34 PM $ 928.52
+0.00%
$ 928,518 $ 10,826
2:33 PM $ 928.52
+0.00%
$ 928,518 $ 10,831
2:32 PM $ 928.52
+0.00%
$ 928,518 $ 10,831
2:31 PM $ 928.52
+0.00%
$ 928,518 $ 10,831
2:30 PM $ 928.52
+0.00%
$ 928,518 $ 10,850
2:29 PM $ 928.52
+0.00%
$ 928,518 $ 10,850
2:28 PM $ 928.52
+0.00%
$ 928,518 $ 10,880
2:27 PM $ 928.52
+0.00%
$ 928,518 $ 10,880
2:26 PM $ 928.52
+0.00%
$ 928,518 $ 10,880
2:25 PM $ 928.52
+0.00%
$ 928,518 $ 10,880
2:24 PM $ 928.52
+0.00%
$ 928,519 $ 10,906
2:23 PM $ 928.52
+0.00%
$ 928,519 $ 10,909
2:22 PM $ 928.52
+0.00%
$ 928,519 $ 10,909
2:21 PM $ 928.52
+0.00%
$ 928,519 $ 10,909
2:20 PM $ 928.52
+0.00%
$ 928,519 $ 10,917
2:19 PM $ 928.52
+0.00%
$ 928,520 $ 10,917
2:18 PM $ 928.52
+0.00%
$ 928,520 $ 10,928