Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 AM $1,168.52
+0.00%
$1.17 million $46,380
9:29 AM $1,168.52
+0.00%
$1.17 million $46,380
9:28 AM $1,168.52
+0.00%
$1.17 million $46,380
9:27 AM $1,168.52
+0.01%
$1.17 million $46,380
9:26 AM $1,168.43
+0.00%
$1.17 million $46,391
9:25 AM $1,168.43
+0.00%
$1.17 million $46,391
9:24 AM $1,168.43
+0.00%
$1.17 million $46,391
9:23 AM $1,168.43
+0.00%
$1.17 million $46,391
9:22 AM $1,168.43
+0.00%
$1.17 million $46,391
9:21 AM $1,168.47
+0.00%
$1.17 million $46,394
9:20 AM $1,168.47
+0.00%
$1.17 million $46,394
9:19 AM $1,168.47
+0.00%
$1.17 million $46,394
9:18 AM $1,168.47
+0.00%
$1.17 million $46,394
9:17 AM $1,168.47
+0.01%
$1.17 million $46,394
9:16 AM $1,168.39
+0.00%
$1.17 million $46,398
9:15 AM $1,168.39
+0.00%
$1.17 million $46,398
9:14 AM $1,168.39
+0.00%
$1.17 million $46,398
9:13 AM $1,168.4
+0.00%
$1.17 million $46,437
9:12 AM $1,168.41
-0.02%
$1.17 million $46,459
9:11 AM $1,168.59
+0.00%
$1.17 million $46,456
9:10 AM $1,168.59
+0.00%
$1.17 million $46,456
9:09 AM $1,168.59
+0.00%
$1.17 million $46,456
9:08 AM $1,168.59
+0.00%
$1.17 million $46,456
9:07 AM $1,168.59
+0.00%
$1.17 million $46,456
9:06 AM $1,168.61
+0.00%
$1.17 million $46,463
9:05 AM $1,168.61
+0.00%
$1.17 million $46,463
9:04 AM $1,168.61
+0.00%
$1.17 million $46,463
9:03 AM $1,168.61
+0.00%
$1.17 million $46,463
9:02 AM $1,168.61
-0.01%
$1.17 million $46,463
9:01 AM $1,168.67
+0.00%
$1.17 million $46,457
9:00 AM $1,168.67
+0.00%
$1.17 million $46,457
8:59 AM $1,168.67
+0.00%
$1.17 million $46,457
8:58 AM $1,168.67
+0.00%
$1.17 million $46,457
8:57 AM $1,168.67
+0.01%
$1.17 million $46,457
8:56 AM $1,168.53
+0.00%
$1.17 million $46,443
8:55 AM $1,168.53
+0.00%
$1.17 million $46,443
8:54 AM $1,168.55
+0.00%
$1.17 million $46,493
8:53 AM $1,168.55
+0.00%
$1.17 million $46,493
8:52 AM $1,168.55
-0.01%
$1.17 million $46,493
8:51 AM $1,168.69
+0.00%
$1.17 million $46,498
8:50 AM $1,168.69
+0.00%
$1.17 million $46,498
8:49 AM $1,168.69
-0.01%
$1.17 million $46,498
8:48 AM $1,168.82
+0.00%
$1.17 million $46,498
8:47 AM $1,168.82
+0.00%
$1.17 million $46,498
8:46 AM $1,168.82
+0.00%
$1.17 million $46,490
8:45 AM $1,168.82
+0.00%
$1.17 million $46,490
8:44 AM $1,168.82
+0.00%
$1.17 million $46,490
8:43 AM $1,168.82
+0.00%
$1.17 million $46,490
8:42 AM $1,168.82
+0.01%
$1.17 million $46,490
8:41 AM $1,168.74
+0.00%
$1.17 million $46,488