Eli Lilly xStock Historical Data

LLYX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 983.03
+0.00%
$ 983,034 $ 4,490
May 6, 4 AM $ 983.03
-0.34%
$ 983,034 $ 4,490
May 6, 3 AM $ 986.36
+0.37%
$ 986,360 $ 4,440
May 6, 2 AM $ 982.77
+0.00%
$ 982,770 $ 4,440
May 6, 1 AM $ 982.77
-0.36%
$ 982,770 $ 4,440
May 6, 12 AM $ 986.36
+0.37%
$ 986,360 $ 4,441
May 5, 11 PM $ 982.77
-1.33%
$ 982,770 $ 4,441
May 5, 10 PM $ 996.06
+0.00%
$ 996,060 $ 4,426
May 5, 9 PM $ 996.06
+0.77%
$ 996,060 $ 4,426
May 5, 8 PM $ 988.46
+0.00%
$ 988,462 $ 2,798
May 5, 7 PM $ 988.46
+0.00%
$ 988,462 $ 2,798
May 5, 6 PM $ 988.46
-0.26%
$ 988,464 $ 2,924
May 5, 5 PM $ 991.01
+0.87%
$ 991,013 $ 2,375
May 5, 4 PM $ 982.46
+0.01%
$ 982,459 $ 2,149
May 5, 3 PM $ 982.38
+0.00%
$ 982,380 $ 2,122
May 5, 2 PM $ 982.38
+1.69%
$ 982,380 $ 2,122
May 5, 1 PM $ 966.03
-0.01%
$ 966,026 $ 2,510
May 5, 12 PM $ 966.1
+0.08%
$ 966,105 $ 2,553
May 5, 11 AM $ 965.34
+0.00%
$ 965,341 $ 2,553
May 5, 10 AM $ 965.34
-0.06%
$ 965,341 $ 2,553
May 5, 9 AM $ 965.93
+0.00%
$ 965,927 $ 2,454
May 5, 8 AM $ 965.96
-0.02%
$ 965,961 $ 2,936
May 5, 7 AM $ 966.13
-0.07%
$ 966,131 $ 2,721
May 5, 6 AM $ 966.79
+0.07%
$ 966,789 $ 2,721
May 5, 5 AM $ 966.13
-0.32%
$ 966,131 $ 2,760
May 5, 4 AM $ 969.25
+0.00%
$ 969,251 $ 2,760
May 5, 3 AM $ 969.26
+0.32%
$ 969,263 $ 2,805
May 5, 2 AM $ 966.13
+0.00%
$ 966,131 $ 2,805
May 5, 1 AM $ 966.13
-0.17%
$ 966,131 $ 2,805
May 5, 12 AM $ 967.81
+0.00%
$ 967,810 $ 2,804
May 4, 11 PM $ 967.81
-0.16%
$ 967,810 $ 3,203
May 4, 10 PM $ 969.36
+0.00%
$ 969,362 $ 3,203
May 4, 9 PM $ 969.36
+0.00%
$ 969,362 $ 3,203
May 4, 8 PM $ 969.36
+0.00%
$ 969,362 $ 3,203
May 4, 7 PM $ 969.36
+0.11%
$ 969,362 $ 3,203
May 4, 6 PM $ 968.32
+0.05%
$ 968,316 $ 3,194
May 4, 5 PM $ 967.81
+0.55%
$ 967,810 $ 2,845
May 4, 4 PM $ 962.56
-0.08%
$ 962,561 $ 2,835
May 4, 3 PM $ 963.36
+0.00%
$ 963,360 $ 2,840
May 4, 2 PM $ 963.36
-0.29%
$ 963,360 $ 2,840
May 4, 1 PM $ 966.13
+1.25%
$ 966,133 $ 2,840
May 4, 12 PM $ 954.23
-0.75%
$ 954,232 $ 1,923
May 4, 11 AM $ 961.4
-0.24%
$ 961,397 $ 1,404
May 4, 10 AM $ 963.71
-0.29%
$ 963,713 $ 1,404
May 4, 9 AM $ 966.54
-0.17%
$ 966,543 $ 1,156
May 4, 8 AM $ 968.17
+0.00%
$ 968,174 $ 694
May 4, 7 AM $ 968.17
-0.10%
$ 968,174 $ 694
May 4, 6 AM $ 969.15
+0.10%
$ 969,150 $ 694
May 4, 5 AM $ 968.17
-0.08%
$ 968,174 $ 694
May 4, 4 AM $ 968.98
-0.03%
$ 968,983 $ 641