Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $1,222.62
+0.04%
$1.22 million $274,495
Aug 19, 9 AM $1,222.12
-0.38%
$1.22 million $273,950
Aug 19, 8 AM $1,226.76
-0.21%
$1.23 million $306,503
Aug 19, 7 AM $1,229.28
+0.08%
$1.23 million $291,531
Aug 19, 6 AM $1,228.24
+0.13%
$1.23 million $290,653
Aug 19, 5 AM $1,226.66
-0.01%
$1.23 million $290,349
Aug 19, 4 AM $1,226.78
+0.09%
$1.23 million $287,480
Aug 19, 3 AM $1,225.72
-0.03%
$1.23 million $282,836
Aug 19, 2 AM $1,226.1
+0.03%
$1.23 million $283,969
Aug 19, 1 AM $1,225.69
+0.20%
$1.23 million $280,558
Aug 19, 12 AM $1,223.22
-0.28%
$1.22 million $278,875
Aug 18, 11 PM $1,226.64
+0.06%
$1.23 million $264,019
Aug 18, 10 PM $1,225.88
+0.12%
$1.23 million $264,840
Aug 18, 9 PM $1,224.4
+0.07%
$1.22 million $267,798
Aug 18, 8 PM $1,223.51
-0.04%
$1.22 million $266,017
Aug 18, 7 PM $1,224.04
+0.23%
$1.22 million $263,647
Aug 18, 6 PM $1,221.2
+0.17%
$1.22 million $275,856
Aug 18, 5 PM $1,219.19
-0.17%
$1.22 million $273,793
Aug 18, 4 PM $1,221.22
-0.17%
$1.22 million $271,052
Aug 18, 3 PM $1,223.3
+0.74%
$1.22 million $272,055
Aug 18, 2 PM $1,214.37
+0.02%
$1.21 million $272,347
Aug 18, 1 PM $1,214.18
+1.50%
$1.21 million $283,587
Aug 18, 12 PM $1,196.21
+0.30%
$1.2 million $270,887
Aug 18, 11 AM $1,192.67
+0.37%
$1.19 million $276,124
Aug 18, 10 AM $1,188.24
+0.10%
$1.19 million $273,495
Aug 18, 9 AM $1,187.01
-0.14%
$1.19 million $272,527
Aug 18, 8 AM $1,188.63
-0.42%
$1.19 million $252,165
Aug 18, 7 AM $1,193.7
+0.03%
$1.19 million $257,448
Aug 18, 6 AM $1,193.37
-0.03%
$1.19 million $244,361
Aug 18, 5 AM $1,193.7
+0.06%
$1.19 million $241,616
Aug 18, 4 AM $1,192.98
-0.09%
$1.19 million $246,431
Aug 18, 3 AM $1,194.05
+0.08%
$1.19 million $250,090
Aug 18, 2 AM $1,193.1
-0.04%
$1.19 million $238,269
Aug 18, 1 AM $1,193.57
-0.01%
$1.19 million $235,684
Aug 18, 12 AM $1,193.73
-0.12%
$1.19 million $234,714
Aug 17, 11 PM $1,195.12
+0.05%
$1.2 million $232,932
Aug 17, 10 PM $1,194.5
-0.05%
$1.19 million $220,932
Aug 17, 9 PM $1,195.13
-0.04%
$1.2 million $213,241
Aug 17, 8 PM $1,195.6
-0.12%
$1.2 million $196,770
Aug 17, 7 PM $1,197.01
-0.35%
$1.2 million $186,315
Aug 17, 6 PM $1,201.23
+0.09%
$1.2 million $168,607
Aug 17, 5 PM $1,200.12
-0.11%
$1.2 million $162,465
Aug 17, 4 PM $1,201.45
+0.33%
$1.2 million $151,640
Aug 17, 3 PM $1,197.49
-0.04%
$1.2 million $143,069
Aug 17, 2 PM $1,197.95
+0.97%
$1.2 million $129,633
Aug 17, 1 PM $1,186.4
-0.18%
$1.19 million $111,408
Aug 17, 12 PM $1,188.54
-0.03%
$1.19 million $94,789
Aug 17, 11 AM $1,188.88
+0.07%
$1.19 million $84,267
Aug 17, 10 AM $1,188.05
-0.06%
$1.19 million $79,874
Aug 17, 9 AM $1,188.74
+0.22%
$1.19 million $75,670