Eli Lilly xStock Historical Data

LLYX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 1,099.35
-0.05%
$ 1.1 million $ 46,981
Jun 22, 1 PM $ 1,099.88
-0.03%
$ 1.1 million $ 46,978
Jun 22, 12 PM $ 1,100.19
-0.03%
$ 1.1 million $ 47,007
Jun 22, 11 AM $ 1,100.74
+0.03%
$ 1.1 million $ 46,656
Jun 22, 10 AM $ 1,100.27
-0.01%
$ 1.1 million $ 45,976
Jun 22, 9 AM $ 1,100.33
+0.05%
$ 1.1 million $ 46,042
Jun 22, 8 AM $ 1,099.87
-0.04%
$ 1.1 million $ 46,319
Jun 22, 7 AM $ 1,100.12
-0.12%
$ 1.1 million $ 46,286
Jun 22, 6 AM $ 1,101.44
-0.08%
$ 1.1 million $ 46,212
Jun 22, 5 AM $ 1,102.28
+0.00%
$ 1.1 million $ 52,297
Jun 22, 4 AM $ 1,102.17
+0.00%
$ 1.1 million $ 52,235
Jun 22, 3 AM $ 1,102.19
-0.02%
$ 1.1 million $ 52,200
Jun 22, 2 AM $ 1,102.41
-0.23%
$ 1.1 million $ 52,220
Jun 22, 1 AM $ 1,105.13
+0.01%
$ 1.11 million $ 52,289
Jun 22, 12 AM $ 1,105.07
+0.20%
$ 1.11 million $ 52,371
Jun 21, 11 PM $ 1,102.84
-0.01%
$ 1.1 million $ 50,226
Jun 21, 10 PM $ 1,102.9
-0.16%
$ 1.1 million $ 50,157
Jun 21, 9 PM $ 1,104.72
-0.08%
$ 1.1 million $ 50,046
Jun 21, 8 PM $ 1,105.66
+0.24%
$ 1.11 million $ 49,980
Jun 21, 7 PM $ 1,102.95
-0.09%
$ 1.1 million $ 48,557
Jun 21, 6 PM $ 1,103.9
-0.02%
$ 1.1 million $ 46,063
Jun 21, 5 PM $ 1,104.07
+0.06%
$ 1.1 million $ 46,105
Jun 21, 4 PM $ 1,103.36
+0.01%
$ 1.1 million $ 46,070
Jun 21, 3 PM $ 1,103.26
+0.03%
$ 1.1 million $ 46,023
Jun 21, 2 PM $ 1,102.96
-0.01%
$ 1.1 million $ 46,118
Jun 21, 1 PM $ 1,103.09
+0.05%
$ 1.1 million $ 46,322
Jun 21, 12 PM $ 1,102.62
-0.01%
$ 1.1 million $ 46,418
Jun 21, 11 AM $ 1,102.79
+0.03%
$ 1.1 million $ 46,442
Jun 21, 10 AM $ 1,102.43
+0.04%
$ 1.1 million $ 46,359
Jun 21, 9 AM $ 1,101.94
+0.02%
$ 1.1 million $ 46,295
Jun 21, 8 AM $ 1,101.72
+0.03%
$ 1.1 million $ 46,351
Jun 21, 7 AM $ 1,101.35
-0.04%
$ 1.1 million $ 46,392
Jun 21, 6 AM $ 1,101.78
+0.00%
$ 1.1 million $ 46,507
Jun 21, 5 AM $ 1,101.62
+0.01%
$ 1.1 million $ 46,558
Jun 21, 4 AM $ 1,101.48
-0.05%
$ 1.1 million $ 46,495
Jun 21, 3 AM $ 1,101.99
+0.04%
$ 1.1 million $ 46,505
Jun 21, 2 AM $ 1,101.68
-0.03%
$ 1.1 million $ 46,550
Jun 21, 1 AM $ 1,102
-0.01%
$ 1.1 million $ 46,446
Jun 21, 12 AM $ 1,102.06
-0.01%
$ 1.1 million $ 46,236
Jun 20, 11 PM $ 1,102.21
-0.03%
$ 1.1 million $ 46,183
Jun 20, 10 PM $ 1,102.55
+0.07%
$ 1.1 million $ 46,175
Jun 20, 9 PM $ 1,101.92
+0.01%
$ 1.1 million $ 46,273
Jun 20, 8 PM $ 1,101.63
-0.05%
$ 1.1 million $ 46,240
Jun 20, 7 PM $ 1,102.12
-0.01%
$ 1.1 million $ 46,205
Jun 20, 6 PM $ 1,101.98
+0.03%
$ 1.1 million $ 46,214
Jun 20, 5 PM $ 1,101.55
-0.02%
$ 1.1 million $ 46,176
Jun 20, 4 PM $ 1,101.48
-0.07%
$ 1.1 million $ 46,280
Jun 20, 3 PM $ 1,102.3
-0.04%
$ 1.1 million $ 46,314
Jun 20, 2 PM $ 1,102.75
+0.02%
$ 1.1 million $ 46,299
Jun 20, 1 PM $ 1,102.31
-0.06%
$ 1.1 million $ 46,333