Eli Lilly xStock Historical Data

LLYX Page 20
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 928.72
+0.00%
$ 928,720 $ 10,091
3:54 PM $ 928.72
+0.00%
$ 928,720 $ 10,122
3:53 PM $ 928.72
+0.00%
$ 928,720 $ 10,122
3:52 PM $ 928.72
+0.00%
$ 928,720 $ 10,122
3:51 PM $ 928.72
+0.00%
$ 928,720 $ 10,139
3:50 PM $ 928.72
+0.02%
$ 928,720 $ 10,139
3:49 PM $ 928.5
+0.00%
$ 928,504 $ 10,139
3:48 PM $ 928.5
+0.00%
$ 928,504 $ 10,141
3:47 PM $ 928.5
+0.00%
$ 928,504 $ 10,141
3:46 PM $ 928.5
+0.00%
$ 928,504 $ 10,148
3:45 PM $ 928.5
+0.00%
$ 928,504 $ 10,148
3:44 PM $ 928.5
+0.00%
$ 928,504 $ 10,148
3:43 PM $ 928.51
+0.00%
$ 928,504 $ 10,194
3:42 PM $ 928.51
+0.00%
$ 928,504 $ 10,194
3:41 PM $ 928.51
+0.00%
$ 928,504 $ 10,194
3:40 PM $ 928.51
+0.00%
$ 928,504 $ 10,194
3:39 PM $ 928.51
+0.00%
$ 928,506 $ 10,229
3:38 PM $ 928.51
+0.00%
$ 928,506 $ 10,240
3:37 PM $ 928.51
+0.00%
$ 928,506 $ 10,240
3:36 PM $ 928.51
+0.00%
$ 928,506 $ 10,279
3:35 PM $ 928.51
+0.00%
$ 928,506 $ 10,279
3:34 PM $ 928.51
+0.00%
$ 928,507 $ 10,279
3:33 PM $ 928.51
+0.00%
$ 928,507 $ 10,332
3:32 PM $ 928.51
+0.00%
$ 928,507 $ 10,332
3:31 PM $ 928.51
+0.00%
$ 928,507 $ 10,332
3:30 PM $ 928.51
+0.00%
$ 928,507 $ 10,349
3:29 PM $ 928.51
+0.00%
$ 928,509 $ 10,349
3:28 PM $ 928.51
+0.00%
$ 928,509 $ 10,352
3:27 PM $ 928.51
+0.00%
$ 928,509 $ 10,352
3:26 PM $ 928.51
+0.00%
$ 928,509 $ 10,362
3:25 PM $ 928.51
+0.00%
$ 928,509 $ 10,362
3:24 PM $ 928.51
+0.00%
$ 928,509 $ 10,362
3:23 PM $ 928.51
+0.00%
$ 928,509 $ 10,395
3:22 PM $ 928.51
+0.00%
$ 928,509 $ 10,395
3:21 PM $ 928.51
+0.00%
$ 928,509 $ 10,395
3:20 PM $ 928.51
+0.00%
$ 928,509 $ 10,395
3:19 PM $ 928.51
+0.00%
$ 928,510 $ 10,410
3:18 PM $ 928.51
+0.00%
$ 928,510 $ 10,415
3:17 PM $ 928.51
+0.00%
$ 928,510 $ 10,415
3:16 PM $ 928.51
+0.00%
$ 928,510 $ 10,428
3:15 PM $ 928.51
+0.00%
$ 928,510 $ 10,428
3:14 PM $ 928.51
+0.00%
$ 928,510 $ 10,448
3:13 PM $ 928.51
+0.00%
$ 928,510 $ 10,448
3:12 PM $ 928.51
+0.00%
$ 928,510 $ 10,483
3:11 PM $ 928.51
+0.00%
$ 928,510 $ 10,483
3:10 PM $ 928.51
+0.00%
$ 928,510 $ 10,483
3:09 PM $ 928.51
+0.00%
$ 928,512 $ 10,514
3:08 PM $ 928.51
+0.00%
$ 928,512 $ 10,524
3:07 PM $ 928.51
+0.00%
$ 928,512 $ 10,524
3:06 PM $ 928.51
+0.00%
$ 928,512 $ 10,524