Eli Lilly xStock Historical Data

LLYX Page 20
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 1,170.2
+0.04%
$ 1.17 million $ 204,811
1:24 PM $ 1,169.69
+0.00%
$ 1.17 million $ 204,679
1:23 PM $ 1,169.69
+0.00%
$ 1.17 million $ 204,700
1:22 PM $ 1,169.69
+0.00%
$ 1.17 million $ 204,700
1:21 PM $ 1,169.7
+0.00%
$ 1.17 million $ 204,681
1:20 PM $ 1,169.7
-0.03%
$ 1.17 million $ 204,696
1:19 PM $ 1,170.01
+0.03%
$ 1.17 million $ 204,344
1:18 PM $ 1,169.7
+0.00%
$ 1.17 million $ 204,087
1:17 PM $ 1,169.7
+0.00%
$ 1.17 million $ 204,087
1:16 PM $ 1,169.72
+0.00%
$ 1.17 million $ 204,083
1:15 PM $ 1,169.72
+0.00%
$ 1.17 million $ 204,083
1:14 PM $ 1,169.72
+0.00%
$ 1.17 million $ 204,083
1:13 PM $ 1,169.71
-0.01%
$ 1.17 million $ 204,133
1:12 PM $ 1,169.81
-0.02%
$ 1.17 million $ 204,124
1:11 PM $ 1,170.07
+0.00%
$ 1.17 million $ 204,246
1:10 PM $ 1,170.07
+0.00%
$ 1.17 million $ 204,246
1:09 PM $ 1,170.07
+0.00%
$ 1.17 million $ 204,246
1:08 PM $ 1,170.07
+0.00%
$ 1.17 million $ 204,246
1:07 PM $ 1,170.07
+0.00%
$ 1.17 million $ 204,282
1:06 PM $ 1,170.08
+0.00%
$ 1.17 million $ 204,324
1:05 PM $ 1,170.08
+0.00%
$ 1.17 million $ 204,324
1:04 PM $ 1,170.06
+0.00%
$ 1.17 million $ 204,516
1:03 PM $ 1,170.06
+0.00%
$ 1.17 million $ 204,627
1:02 PM $ 1,170.06
-0.01%
$ 1.17 million $ 204,627
1:01 PM $ 1,170.23
+0.00%
$ 1.17 million $ 204,615
1:00 PM $ 1,170.27
+0.02%
$ 1.17 million $ 204,590
12:59 PM $ 1,170
-0.17%
$ 1.17 million $ 204,568
12:58 PM $ 1,171.95
+0.00%
$ 1.17 million $ 204,530
12:57 PM $ 1,171.95
+0.00%
$ 1.17 million $ 204,530
12:56 PM $ 1,171.96
+0.00%
$ 1.17 million $ 204,520
12:55 PM $ 1,171.96
+0.00%
$ 1.17 million $ 204,520
12:54 PM $ 1,171.96
+0.00%
$ 1.17 million $ 204,520
12:53 PM $ 1,171.96
+0.00%
$ 1.17 million $ 204,520
12:52 PM $ 1,171.96
-0.01%
$ 1.17 million $ 204,520
12:51 PM $ 1,172.03
+0.00%
$ 1.17 million $ 204,484
12:50 PM $ 1,172.03
+0.00%
$ 1.17 million $ 204,484
12:49 PM $ 1,172.03
+0.00%
$ 1.17 million $ 204,484
12:48 PM $ 1,172.03
+0.00%
$ 1.17 million $ 204,484
12:47 PM $ 1,172.01
-0.01%
$ 1.17 million $ 204,672
12:46 PM $ 1,172.12
+0.00%
$ 1.17 million $ 204,648
12:45 PM $ 1,172.12
+0.00%
$ 1.17 million $ 204,648
12:44 PM $ 1,172.12
+0.00%
$ 1.17 million $ 204,650
12:43 PM $ 1,172.12
+0.00%
$ 1.17 million $ 204,650
12:42 PM $ 1,172.12
+0.00%
$ 1.17 million $ 204,650
12:41 PM $ 1,172.12
+0.00%
$ 1.17 million $ 204,636
12:40 PM $ 1,172.12
+0.00%
$ 1.17 million $ 204,670
12:39 PM $ 1,172.12
+0.00%
$ 1.17 million $ 204,670
12:38 PM $ 1,172.12
+0.02%
$ 1.17 million $ 204,670
12:37 PM $ 1,171.87
+0.35%
$ 1.17 million $ 204,864
12:36 PM $ 1,167.79
-0.26%
$ 1.17 million $ 204,866