Eli Lilly xStock Historical Data

LLYX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 968.98
-0.03%
$ 968,983 $ 641
May 4, 3 AM $ 969.27
+0.00%
$ 969,272 $ 596
May 4, 2 AM $ 969.27
+0.01%
$ 969,272 $ 596
May 4, 1 AM $ 969.15
+0.00%
$ 969,150 $ 591
May 4, 12 AM $ 969.15
-3.46%
$ 969,150 $ 596
May 3, 11 PM $ 1,003.85
+0.00%
$ 1 million $ 197
May 3, 10 PM $ 1,003.85
+0.00%
$ 1 million $ 197
May 3, 9 PM $ 1,003.85
+0.42%
$ 1 million $ 197
May 3, 8 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 7 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 6 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 5 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 4 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 3 PM $ 999.65
+0.18%
$ 999,647 $ 244
May 3, 2 PM $ 997.84
+0.14%
$ 997,844 $ 271
May 3, 1 PM $ 996.41
+2.25%
$ 996,414 $ 297
May 3, 12 PM $ 974.46
+0.00%
$ 974,460 $ 126
May 3, 11 AM $ 974.46
+0.00%
$ 974,460 $ 126
May 3, 9 AM $ 1,026.6
+4.14%
$ 1.03 million $ 122
May 3, 8 AM $ 985.79
+0.00%
$ 985,791 $ 110
May 3, 7 AM $ 985.79
-0.02%
$ 985,791 $ 110
May 3, 6 AM $ 985.96
+0.00%
$ 985,957 $ 155
May 3, 5 AM $ 985.96
+0.00%
$ 985,957 $ 155
May 3, 4 AM $ 985.96
+0.00%
$ 985,957 $ 155
May 3, 3 AM $ 985.96
+0.00%
$ 985,957 $ 155
May 3, 2 AM $ 985.98
-3.73%
$ 985,977 $ 239
May 3, 1 AM $ 1,024.17
+5.10%
$ 1.02 million $ 55
May 3, 12 AM $ 974.49
+0.00%
$ 974,490 $ 234
May 2, 11 PM $ 974.49
+0.00%
$ 974,490 $ 234
May 2, 10 PM $ 974.49
+0.00%
$ 974,490 $ 234
May 2, 9 PM $ 974.49
-3.32%
$ 974,490 $ 234
May 2, 8 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 7 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 6 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 5 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 4 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 3 PM $ 1,007.92
+3.43%
$ 1.01 million $ 187
May 2, 2 PM $ 974.45
+0.00%
$ 974,450 $ 159
May 2, 1 PM $ 974.46
+0.00%
$ 974,460 $ 133
May 2, 7 AM $ 1,025
+5.19%
$ 1.02 million $ 763
May 2, 6 AM $ 974.45
+0.00%
$ 974,450 $ 720
May 2, 5 AM $ 974.45
+0.00%
$ 974,450 $ 720
May 2, 4 AM $ 974.45
+0.00%
$ 974,450 $ 720
May 2, 3 AM $ 974.45
+0.00%
$ 974,450 $ 720
May 2, 2 AM $ 974.45
+0.00%
$ 974,450 $ 636
May 2, 1 AM $ 974.45
+0.00%
$ 974,450 $ 1,852
May 2, 12 AM $ 974.45
+0.00%
$ 974,450 $ 1,852
May 1, 11 PM $ 974.45
+0.00%
$ 974,450 $ 1,852
May 1, 10 PM $ 974.45
-0.52%
$ 974,450 $ 1,852
May 1, 9 PM $ 979.53
+0.00%
$ 979,526 $ 1,852