Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $1,188.74
+0.22%
$1.19 million $75,670
Aug 17, 8 AM $1,186.1
-0.26%
$1.19 million $60,764
Aug 17, 7 AM $1,189.2
-0.06%
$1.19 million $52,488
Aug 17, 6 AM $1,189.93
-0.04%
$1.19 million $50,925
Aug 17, 5 AM $1,190.36
-0.15%
$1.19 million $49,743
Aug 17, 4 AM $1,192.16
-0.28%
$1.19 million $41,791
Aug 17, 3 AM $1,195.52
-0.23%
$1.2 million $34,557
Aug 17, 2 AM $1,198.29
-0.06%
$1.2 million $28,032
Aug 17, 1 AM $1,199.05
+0.01%
$1.2 million $23,150
Aug 17, 12 AM $1,198.94
+0.01%
$1.2 million $19,483
Aug 16, 11 PM $1,198.77
-0.02%
$1.2 million $16,808
Aug 16, 10 PM $1,198.95
+0.01%
$1.2 million $16,645
Aug 16, 9 PM $1,198.89
-0.05%
$1.2 million $16,736
Aug 16, 8 PM $1,199.54
+0.00%
$1.2 million $15,925
Aug 16, 7 PM $1,199.52
+0.00%
$1.2 million $16,024
Aug 16, 6 PM $1,199.53
-0.05%
$1.2 million $15,921
Aug 16, 5 PM $1,200.11
-0.04%
$1.2 million $17,867
Aug 16, 4 PM $1,200.57
+0.00%
$1.2 million $19,710
Aug 16, 3 PM $1,200.52
+0.01%
$1.2 million $19,613
Aug 16, 2 PM $1,200.39
-0.01%
$1.2 million $19,793
Aug 16, 1 PM $1,200.52
-0.10%
$1.2 million $19,774
Aug 16, 12 PM $1,201.68
+0.01%
$1.2 million $18,683
Aug 16, 11 AM $1,201.57
+0.01%
$1.2 million $18,679
Aug 16, 10 AM $1,201.47
-0.01%
$1.2 million $18,782
Aug 16, 9 AM $1,201.61
+0.03%
$1.2 million $18,629
Aug 16, 8 AM $1,201.28
+0.15%
$1.2 million $18,202
Aug 16, 7 AM $1,199.5
+0.04%
$1.2 million $16,506
Aug 16, 6 AM $1,198.96
+0.13%
$1.2 million $14,600
Aug 16, 5 AM $1,197.45
+0.24%
$1.2 million $12,783
Aug 16, 4 AM $1,194.59
+0.24%
$1.19 million $12,208
Aug 16, 3 AM $1,191.69
+0.03%
$1.19 million $11,457
Aug 16, 2 AM $1,191.3
-0.05%
$1.19 million $9,393
Aug 16, 1 AM $1,191.84
+0.05%
$1.19 million $8,701
Aug 16, 12 AM $1,191.3
-0.02%
$1.19 million $9,172
Aug 15, 11 PM $1,191.51
+0.24%
$1.19 million $10,371
Aug 15, 10 PM $1,188.65
+0.21%
$1.19 million $18,237
Aug 15, 9 PM $1,186.2
-0.01%
$1.19 million $37,243
Aug 15, 8 PM $1,186.32
+0.09%
$1.19 million $43,859
Aug 15, 7 PM $1,185.29
+0.02%
$1.19 million $57,701
Aug 15, 6 PM $1,185.1
+0.04%
$1.19 million $66,513
Aug 15, 5 PM $1,184.61
+0.00%
$1.18 million $103,852
Aug 15, 4 PM $1,184.62
+0.00%
$1.18 million $107,586
Aug 15, 3 PM $1,184.66
+0.43%
$1.18 million $115,161
Aug 15, 2 PM $1,179.6
+0.03%
$1.18 million $136,203
Aug 15, 1 PM $1,179.3
-0.32%
$1.18 million $159,185
Aug 15, 12 PM $1,183.04
+0.01%
$1.18 million $187,415
Aug 15, 11 AM $1,182.93
-0.04%
$1.18 million $194,630
Aug 15, 10 AM $1,183.4
-0.01%
$1.18 million $199,087
Aug 15, 9 AM $1,183.54
+0.00%
$1.18 million $205,958
Aug 15, 8 AM $1,183.48
+0.03%
$1.18 million $226,610