Eli Lilly xStock Historical Data

LLYX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 1,002.74
+2.87%
$ 1 million $ 11,734
Mar 9, 12 PM $ 974.74
+0.80%
$ 974,740 $ 11,689
Mar 9, 11 AM $ 966.99
+1.10%
$ 966,990 $ 11,770
Mar 9, 10 AM $ 956.47
+0.60%
$ 956,468 $ 11,711
Mar 9, 9 AM $ 950.78
+0.43%
$ 950,781 $ 11,709
Mar 9, 8 AM $ 946.71
-3.81%
$ 946,711 $ 11,560
Mar 9, 7 AM $ 984.17
+0.61%
$ 984,170 $ 11,304
Mar 9, 6 AM $ 978.24
+0.33%
$ 978,236 $ 13,529
Mar 9, 5 AM $ 975.04
-0.41%
$ 975,040 $ 13,556
Mar 9, 4 AM $ 979.06
+0.45%
$ 979,063 $ 13,514
Mar 9, 3 AM $ 974.67
-0.74%
$ 974,675 $ 13,465
Mar 9, 2 AM $ 981.89
+0.39%
$ 981,895 $ 13,555
Mar 9, 1 AM $ 978.09
-1.65%
$ 978,090 $ 13,584
Mar 9, 12 AM $ 994.51
-0.52%
$ 994,510 $ 14,148
Mar 8, 11 PM $ 999.72
-0.51%
$ 999,720 $ 14,265
Mar 8, 10 PM $ 1,004.83
+1.88%
$ 1 million $ 14,522
Mar 8, 9 PM $ 986.29
-2.84%
$ 986,290 $ 14,849
Mar 8, 8 PM $ 1,015.13
+2.69%
$ 1.02 million $ 14,951
Mar 8, 7 PM $ 988.57
-0.17%
$ 988,570 $ 14,962
Mar 8, 6 PM $ 990.29
-4.61%
$ 990,289 $ 14,432
Mar 8, 5 PM $ 1,038.13
-0.60%
$ 1.04 million $ 14,362
Mar 8, 4 PM $ 1,044.37
+4.03%
$ 1.04 million $ 14,455
Mar 8, 3 PM $ 1,003.89
+0.10%
$ 1 million $ 14,688
Mar 8, 2 PM $ 997.37
-6.17%
$ 997,370 $ 14,720
Mar 8, 1 PM $ 1,062.96
+6.95%
$ 1.06 million $ 14,755
Mar 8, 12 PM $ 1,002.8
-6.53%
$ 1 million $ 14,632
Mar 8, 11 AM $ 1,072.87
+0.00%
$ 1.07 million $ 14,557
Mar 8, 10 AM $ 1,072.87
+7.12%
$ 1.07 million $ 14,570
Mar 8, 9 AM $ 1,001.54
-6.73%
$ 1 million $ 14,496
Mar 8, 8 AM $ 1,073.79
+0.00%
$ 1.07 million $ 14,408
Mar 8, 7 AM $ 1,073
+9.29%
$ 1.07 million $ 14,689
Mar 8, 6 AM $ 981.92
-0.01%
$ 981,920 $ 12,064
Mar 8, 5 AM $ 982.06
-6.27%
$ 982,060 $ 11,696
Mar 8, 4 AM $ 1,047.76
+5.14%
$ 1.05 million $ 11,632
Mar 8, 3 AM $ 996.54
-3.02%
$ 996,540 $ 11,610
Mar 8, 2 AM $ 1,027.56
-3.04%
$ 1.03 million $ 11,550
Mar 8, 1 AM $ 1,008.99
-3.80%
$ 1.01 million $ 11,600
Mar 8, 12 AM $ 1,048.84
+0.85%
$ 1.05 million $ 10,992
Mar 7, 11 PM $ 1,040
+4.23%
$ 1.04 million $ 10,967
Mar 7, 10 PM $ 997.83
+1.64%
$ 997,830 $ 10,483
Mar 7, 9 PM $ 981.77
-1.91%
$ 981,770 $ 10,366
Mar 7, 8 PM $ 1,000.86
-4.46%
$ 1 million $ 7,767
Mar 7, 7 PM $ 1,047.62
+5.67%
$ 1.05 million $ 10,153
Mar 7, 6 PM $ 997.24
+1.35%
$ 997,244 $ 10,457
Mar 7, 5 PM $ 983.98
-8.25%
$ 983,980 $ 10,839
Mar 7, 4 PM $ 1,072.64
+2.61%
$ 1.07 million $ 10,571
Mar 7, 3 PM $ 1,045.31
+0.67%
$ 1.05 million $ 10,479
Mar 7, 2 PM $ 1,073.68
+8.93%
$ 1.07 million $ 10,377
Mar 7, 1 PM $ 985.65
+0.40%
$ 985,650 $ 10,357
Mar 7, 12 PM $ 981.77
-7.21%
$ 981,770 $ 10,555