Eli Lilly xStock Historical Data

LLYX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 1,102.31
-0.06%
$ 1.1 million $ 46,333
Jun 20, 12 PM $ 1,102.92
-0.02%
$ 1.1 million $ 46,385
Jun 20, 11 AM $ 1,103.04
+0.03%
$ 1.1 million $ 46,456
Jun 20, 10 AM $ 1,102.67
+0.02%
$ 1.1 million $ 46,503
Jun 20, 9 AM $ 1,102.5
+0.04%
$ 1.1 million $ 46,600
Jun 20, 8 AM $ 1,101.84
+0.01%
$ 1.1 million $ 46,601
Jun 20, 7 AM $ 1,101.78
+0.04%
$ 1.1 million $ 46,610
Jun 20, 6 AM $ 1,101.31
-0.02%
$ 1.1 million $ 46,450
Jun 20, 5 AM $ 1,101.48
+0.07%
$ 1.1 million $ 46,453
Jun 20, 4 AM $ 1,100.79
-0.01%
$ 1.1 million $ 46,966
Jun 20, 3 AM $ 1,100.96
-0.04%
$ 1.1 million $ 46,477
Jun 20, 2 AM $ 1,101.37
+0.01%
$ 1.1 million $ 44,484
Jun 20, 1 AM $ 1,101.27
-0.04%
$ 1.1 million $ 42,611
Jun 20, 12 AM $ 1,101.96
+0.00%
$ 1.1 million $ 40,832
Jun 19, 11 PM $ 1,102.04
+0.04%
$ 1.1 million $ 38,944
Jun 19, 10 PM $ 1,101.39
+0.05%
$ 1.1 million $ 37,233
Jun 19, 9 PM $ 1,100.79
-0.02%
$ 1.1 million $ 35,251
Jun 19, 8 PM $ 1,100.9
-0.01%
$ 1.1 million $ 33,339
Jun 19, 7 PM $ 1,101.04
+0.00%
$ 1.1 million $ 31,476
Jun 19, 6 PM $ 1,101.05
-0.14%
$ 1.1 million $ 29,534
Jun 19, 5 PM $ 1,102.57
+0.08%
$ 1.1 million $ 32,308
Jun 19, 4 PM $ 1,101.7
+0.04%
$ 1.1 million $ 25,372
Jun 19, 3 PM $ 1,101.23
-0.07%
$ 1.1 million $ 23,443
Jun 19, 2 PM $ 1,101.97
+0.02%
$ 1.1 million $ 21,471
Jun 19, 1 PM $ 1,101.61
+0.00%
$ 1.1 million $ 19,492
Jun 19, 12 PM $ 1,101.64
-0.01%
$ 1.1 million $ 17,464
Jun 19, 11 AM $ 1,101.77
-0.01%
$ 1.1 million $ 15,449
Jun 19, 10 AM $ 1,101.85
-0.05%
$ 1.1 million $ 13,468
Jun 19, 9 AM $ 1,102.59
-0.04%
$ 1.1 million $ 11,453
Jun 19, 8 AM $ 1,103.05
-0.04%
$ 1.1 million $ 9,458
Jun 19, 7 AM $ 1,103.36
-0.04%
$ 1.1 million $ 7,495
Jun 19, 6 AM $ 1,103.83
+0.03%
$ 1.1 million $ 5,651
Jun 19, 5 AM $ 1,103.39
-0.02%
$ 1.1 million $ 3,712
Jun 19, 4 AM $ 1,103.62
-0.02%
$ 1.1 million $ 1,730
Jun 19, 3 AM $ 1,103.84
+0.00%
$ 1.1 million $ 307
Jun 19, 2 AM $ 1,103.84
-0.55%
$ 1.1 million $ 5,457
Jun 19, 1 AM $ 1,109.94
+0.00%
$ 1.11 million $ 5,438
Jun 19, 12 AM $ 1,109.94
+0.00%
$ 1.11 million $ 5,442
Jun 18, 11 PM $ 1,109.94
+0.46%
$ 1.11 million $ 5,442
Jun 18, 10 PM $ 1,104.84
+0.00%
$ 1.1 million $ 6,477
Jun 18, 9 PM $ 1,104.84
+0.24%
$ 1.1 million $ 6,477
Jun 18, 8 PM $ 1,102.15
+0.00%
$ 1.1 million $ 6,736
Jun 18, 7 PM $ 1,102.15
+0.01%
$ 1.1 million $ 6,736
Jun 18, 6 PM $ 1,102.02
+0.15%
$ 1.1 million $ 5,674
Jun 18, 5 PM $ 1,100.36
+0.54%
$ 1.1 million $ 5,671
Jun 18, 4 PM $ 1,094.42
+0.00%
$ 1.09 million $ 1,564
Jun 18, 2 PM $ 1,094.45
-7.43%
$ 1.09 million $ 1,066
Jun 18, 1 PM $ 1,182.29
+6.59%
$ 1.18 million $ 745
Jun 18, 12 PM $ 1,109.24
+0.11%
$ 1.11 million $ 739
Jun 18, 11 AM $ 1,108.08
-0.07%
$ 1.11 million $ 733