Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $1,183.48
+0.03%
$1.18 million $226,610
Aug 15, 7 AM $1,183.16
+0.00%
$1.18 million $235,100
Aug 15, 6 AM $1,183.15
-0.03%
$1.18 million $252,215
Aug 15, 5 AM $1,183.5
-0.01%
$1.18 million $257,655
Aug 15, 4 AM $1,183.58
-0.02%
$1.18 million $275,150
Aug 15, 3 AM $1,183.86
-0.01%
$1.18 million $279,036
Aug 15, 2 AM $1,183.92
+0.02%
$1.18 million $284,455
Aug 15, 1 AM $1,183.69
-0.01%
$1.18 million $293,315
Aug 15, 12 AM $1,183.81
-0.03%
$1.18 million $300,892
Aug 14, 11 PM $1,184.15
+0.07%
$1.18 million $308,845
Aug 14, 10 PM $1,183.27
+0.05%
$1.18 million $308,139
Aug 14, 9 PM $1,182.65
-0.02%
$1.18 million $294,457
Aug 14, 8 PM $1,182.84
-0.07%
$1.18 million $294,259
Aug 14, 7 PM $1,183.65
-0.07%
$1.18 million $287,493
Aug 14, 6 PM $1,184.45
-0.54%
$1.18 million $287,765
Aug 14, 5 PM $1,190.93
-0.16%
$1.19 million $255,349
Aug 14, 4 PM $1,192.8
+0.14%
$1.19 million $259,338
Aug 14, 3 PM $1,191.09
+0.49%
$1.19 million $264,518
Aug 14, 2 PM $1,185.28
-0.39%
$1.19 million $252,561
Aug 14, 1 PM $1,189.89
-1.56%
$1.19 million $235,796
Aug 14, 12 PM $1,208.69
+0.06%
$1.21 million $225,542
Aug 14, 11 AM $1,207.99
-0.07%
$1.21 million $229,822
Aug 14, 10 AM $1,208.8
-0.10%
$1.21 million $232,205
Aug 14, 9 AM $1,210.04
-0.01%
$1.21 million $227,265
Aug 14, 8 AM $1,210.1
-0.02%
$1.21 million $219,245
Aug 14, 7 AM $1,210.32
+0.09%
$1.21 million $226,622
Aug 14, 6 AM $1,209.24
-0.05%
$1.21 million $213,487
Aug 14, 5 AM $1,209.89
+0.07%
$1.21 million $213,623
Aug 14, 4 AM $1,209.01
+0.00%
$1.21 million $210,508
Aug 14, 3 AM $1,208.98
+0.00%
$1.21 million $210,925
Aug 14, 2 AM $1,208.93
-0.05%
$1.21 million $210,606
Aug 14, 1 AM $1,209.58
-0.04%
$1.21 million $207,299
Aug 14, 12 AM $1,210.03
-0.15%
$1.21 million $218,696
Aug 13, 11 PM $1,211.87
-0.01%
$1.21 million $214,899
Aug 13, 10 PM $1,211.95
-0.14%
$1.21 million $214,582
Aug 13, 9 PM $1,213.71
+0.04%
$1.21 million $216,691
Aug 13, 8 PM $1,213.23
-0.01%
$1.21 million $214,934
Aug 13, 7 PM $1,213.4
+0.10%
$1.21 million $221,550
Aug 13, 6 PM $1,212.21
-0.24%
$1.21 million $218,887
Aug 13, 5 PM $1,215.08
-0.36%
$1.22 million $216,415
Aug 13, 4 PM $1,219.44
-0.26%
$1.22 million $211,195
Aug 13, 3 PM $1,222.58
+0.08%
$1.22 million $203,717
Aug 13, 2 PM $1,221.66
-0.08%
$1.22 million $200,401
Aug 13, 1 PM $1,222.59
-0.11%
$1.22 million $207,694
Aug 13, 12 PM $1,223.89
-0.06%
$1.22 million $208,153
Aug 13, 11 AM $1,224.65
+0.27%
$1.22 million $215,886
Aug 13, 10 AM $1,221.36
+0.01%
$1.22 million $211,918
Aug 13, 9 AM $1,221.18
+0.10%
$1.22 million $218,659
Aug 13, 8 AM $1,220
+0.04%
$1.22 million $212,746
Aug 13, 7 AM $1,219.48
-0.01%
$1.22 million $210,515