Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $1,219.48
-0.01%
$1.22 million $210,515
Aug 13, 6 AM $1,219.57
-0.09%
$1.22 million $217,918
Aug 13, 5 AM $1,220.62
+0.04%
$1.22 million $220,061
Aug 13, 4 AM $1,220.16
+0.06%
$1.22 million $217,120
Aug 13, 3 AM $1,219.38
-0.01%
$1.22 million $216,128
Aug 13, 2 AM $1,219.47
+0.28%
$1.22 million $215,814
Aug 13, 1 AM $1,216.07
+0.01%
$1.22 million $216,513
Aug 13, 12 AM $1,215.97
-0.25%
$1.22 million $202,263
Aug 12, 11 PM $1,219.03
+0.00%
$1.22 million $215,994
Aug 12, 10 PM $1,219.01
-0.03%
$1.22 million $216,767
Aug 12, 9 PM $1,219.37
-0.11%
$1.22 million $214,318
Aug 12, 8 PM $1,220.76
+0.02%
$1.22 million $213,096
Aug 12, 7 PM $1,220.51
+0.04%
$1.22 million $222,768
Aug 12, 6 PM $1,219.99
+0.16%
$1.22 million $224,032
Aug 12, 5 PM $1,218.01
-0.14%
$1.22 million $234,392
Aug 12, 4 PM $1,219.75
-0.19%
$1.22 million $235,203
Aug 12, 3 PM $1,222.05
+0.57%
$1.22 million $249,088
Aug 12, 2 PM $1,215.18
+0.58%
$1.22 million $253,694
Aug 12, 1 PM $1,208.22
-0.64%
$1.21 million $254,996
Aug 12, 12 PM $1,215.96
+0.08%
$1.22 million $248,286
Aug 12, 11 AM $1,214.99
+0.05%
$1.21 million $236,600
Aug 12, 10 AM $1,214.41
+0.02%
$1.21 million $245,002
Aug 12, 9 AM $1,214.11
-0.14%
$1.21 million $243,074
Aug 12, 8 AM $1,215.81
+0.04%
$1.22 million $254,941
Aug 12, 7 AM $1,215.32
-0.01%
$1.22 million $248,349
Aug 12, 6 AM $1,215.45
+0.09%
$1.22 million $244,938
Aug 12, 5 AM $1,214.39
+0.07%
$1.21 million $241,648
Aug 12, 4 AM $1,213.53
-0.15%
$1.21 million $234,513
Aug 12, 3 AM $1,215.39
+0.01%
$1.22 million $233,790
Aug 12, 2 AM $1,215.33
+0.05%
$1.22 million $247,688
Aug 12, 1 AM $1,214.72
-0.07%
$1.21 million $245,927
Aug 12, 12 AM $1,215.6
-0.04%
$1.22 million $256,528
Aug 11, 11 PM $1,216.06
-0.02%
$1.22 million $240,119
Aug 11, 10 PM $1,216.26
-0.01%
$1.22 million $240,348
Aug 11, 9 PM $1,216.44
-0.04%
$1.22 million $241,272
Aug 11, 8 PM $1,216.92
-0.03%
$1.22 million $258,267
Aug 11, 7 PM $1,217.31
-0.47%
$1.22 million $239,632
Aug 11, 6 PM $1,223.01
+0.26%
$1.22 million $239,623
Aug 11, 5 PM $1,219.8
-0.14%
$1.22 million $233,633
Aug 11, 4 PM $1,221.49
-0.09%
$1.22 million $235,980
Aug 11, 3 PM $1,222.45
+0.13%
$1.22 million $228,861
Aug 11, 2 PM $1,220.91
-0.46%
$1.22 million $231,761
Aug 11, 1 PM $1,226.62
+0.13%
$1.23 million $236,747
Aug 11, 12 PM $1,225.02
-0.15%
$1.23 million $241,121
Aug 11, 11 AM $1,226.85
+0.18%
$1.23 million $237,055
Aug 11, 10 AM $1,224.61
+0.09%
$1.22 million $236,158
Aug 11, 9 AM $1,223.57
+0.05%
$1.22 million $232,035
Aug 11, 8 AM $1,222.9
+0.20%
$1.22 million $219,373
Aug 11, 7 AM $1,220.51
+0.07%
$1.22 million $229,700
Aug 11, 6 AM $1,219.62
-0.03%
$1.22 million $233,933