Eli Lilly xStock Historical Data

LLYX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 870.35
+1.63%
$ 870,350 $ 751
Apr 29, 8 PM $ 856.35
-1.61%
$ 856,351 $ 751
Apr 29, 7 PM $ 870.35
+1.95%
$ 870,350 $ 1,166
Apr 29, 6 PM $ 853.72
+0.01%
$ 853,722 $ 1,166
Apr 29, 5 PM $ 853.6
-1.96%
$ 853,602 $ 1,664
Apr 29, 4 PM $ 870.66
+0.04%
$ 870,656 $ 1,635
Apr 29, 3 PM $ 870.35
-0.04%
$ 870,350 $ 1,635
Apr 29, 2 PM $ 870.66
+0.00%
$ 870,656 $ 1,635
Apr 29, 1 PM $ 870.66
-0.14%
$ 870,656 $ 1,635
Apr 29, 12 PM $ 871.91
+0.46%
$ 871,911 $ 1,579
Apr 29, 11 AM $ 867.9
-0.75%
$ 867,904 $ 1,551
Apr 29, 10 AM $ 874.49
+0.00%
$ 874,494 $ 1,617
Apr 29, 9 AM $ 874.49
+1.94%
$ 874,494 $ 1,617
Apr 29, 8 AM $ 857.84
-1.44%
$ 857,837 $ 1,524
Apr 29, 7 AM $ 870.35
+1.50%
$ 870,350 $ 1,880
Apr 29, 6 AM $ 857.5
-1.48%
$ 857,500 $ 1,880
Apr 29, 5 AM $ 870.35
+0.00%
$ 870,350 $ 189
Apr 29, 4 AM $ 870.35
+0.00%
$ 870,350 $ 1,880
Apr 29, 3 AM $ 870.35
+0.00%
$ 870,350 $ 1,880
Apr 29, 2 AM $ 870.35
+0.00%
$ 870,350 $ 1,880
Apr 29, 1 AM $ 870.35
+1.50%
$ 870,350 $ 1,880
Apr 29, 12 AM $ 857.5
+0.00%
$ 857,500 $ 1,880
Apr 28, 11 PM $ 857.5
+0.00%
$ 857,500 $ 1,880
Apr 28, 10 PM $ 857.5
-0.04%
$ 857,500 $ 1,880
Apr 28, 9 PM $ 857.87
-1.43%
$ 857,870 $ 1,936
Apr 28, 8 PM $ 870.35
+0.42%
$ 870,350 $ 2,043
Apr 28, 7 PM $ 866.68
-0.07%
$ 866,684 $ 2,043
Apr 28, 6 PM $ 867.26
+0.00%
$ 867,257 $ 1,598
Apr 28, 5 PM $ 867.26
-0.34%
$ 867,257 $ 1,598
Apr 28, 4 PM $ 870.17
-0.60%
$ 870,175 $ 844
Apr 28, 3 PM $ 875.45
+0.37%
$ 875,450 $ 798
Apr 28, 2 PM $ 872.24
+0.01%
$ 872,244 $ 798
Apr 28, 1 PM $ 872.19
-0.03%
$ 872,190 $ 817
Apr 28, 12 PM $ 872.43
+0.00%
$ 872,434 $ 1,023
Apr 28, 11 AM $ 872.43
+0.33%
$ 872,434 $ 1,023
Apr 28, 10 AM $ 869.57
-0.01%
$ 869,575 $ 939
Apr 28, 9 AM $ 869.65
+0.00%
$ 869,647 $ 1,135
Apr 28, 8 AM $ 869.65
+0.08%
$ 869,647 $ 1,135
Apr 28, 7 AM $ 868.95
-0.53%
$ 868,950 $ 776
Apr 28, 6 AM $ 873.55
+0.53%
$ 873,549 $ 776
Apr 28, 5 AM $ 868.95
+0.00%
$ 868,950 $ 374
Apr 28, 4 AM $ 868.95
+0.00%
$ 868,950 $ 5,477
Apr 28, 3 AM $ 868.95
+0.00%
$ 868,950 $ 5,477
Apr 28, 2 AM $ 868.95
+0.00%
$ 868,950 $ 5,477
Apr 28, 1 AM $ 868.95
+0.00%
$ 868,950 $ 5,477
Apr 28, 12 AM $ 868.95
-0.78%
$ 868,950 $ 5,477
Apr 27, 11 PM $ 875.8
+0.79%
$ 875,805 $ 6,607
Apr 27, 10 PM $ 868.95
+0.00%
$ 868,950 $ 6,607
Apr 27, 9 PM $ 868.95
-0.70%
$ 868,950 $ 6,551
Apr 27, 8 PM $ 875.11
-0.25%
$ 875,110 $ 6,407