Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 AM $1,168.65
+0.00%
$1.17 million $46,492
8:29 AM $1,168.65
+0.00%
$1.17 million $46,492
8:28 AM $1,168.65
+0.00%
$1.17 million $46,492
8:27 AM $1,168.65
+0.00%
$1.17 million $46,492
8:26 AM $1,168.62
+0.00%
$1.17 million $46,489
8:25 AM $1,168.62
+0.00%
$1.17 million $46,489
8:24 AM $1,168.62
+0.00%
$1.17 million $46,489
8:23 AM $1,168.62
+0.00%
$1.17 million $46,489
8:22 AM $1,168.62
-0.01%
$1.17 million $46,489
8:21 AM $1,168.7
+0.00%
$1.17 million $46,497
8:20 AM $1,168.7
+0.00%
$1.17 million $46,497
8:19 AM $1,168.7
+0.00%
$1.17 million $46,497
8:18 AM $1,168.7
+0.00%
$1.17 million $46,497
8:17 AM $1,168.7
+0.00%
$1.17 million $46,497
8:16 AM $1,168.67
+0.00%
$1.17 million $46,492
8:15 AM $1,168.67
+0.00%
$1.17 million $46,492
8:14 AM $1,168.67
+0.00%
$1.17 million $46,492
8:13 AM $1,168.67
+0.00%
$1.17 million $46,492
8:12 AM $1,168.67
+0.00%
$1.17 million $46,492
8:11 AM $1,168.73
+0.00%
$1.17 million $46,581
8:10 AM $1,168.73
+0.00%
$1.17 million $46,581
8:09 AM $1,168.73
+0.04%
$1.17 million $46,581
8:08 AM $1,168.25
+0.06%
$1.17 million $45,151
8:07 AM $1,167.58
+0.00%
$1.17 million $43,651
8:06 AM $1,167.56
+0.00%
$1.17 million $43,816
8:05 AM $1,167.56
+0.00%
$1.17 million $43,816
8:04 AM $1,167.56
+0.00%
$1.17 million $43,816
8:03 AM $1,167.56
+0.00%
$1.17 million $43,816
8:02 AM $1,167.56
+0.01%
$1.17 million $43,816
8:01 AM $1,167.5
+0.00%
$1.17 million $43,833
8:00 AM $1,167.5
+0.00%
$1.17 million $43,833
7:59 AM $1,167.5
+0.00%
$1.17 million $43,833
7:58 AM $1,167.5
+0.00%
$1.17 million $43,833
7:57 AM $1,167.5
+0.00%
$1.17 million $43,833
7:56 AM $1,167.48
+0.00%
$1.17 million $44,003
7:55 AM $1,167.48
+0.00%
$1.17 million $44,003
7:54 AM $1,167.48
+0.00%
$1.17 million $44,003
7:53 AM $1,167.48
+0.00%
$1.17 million $44,003
7:52 AM $1,167.51
+0.00%
$1.17 million $44,115
7:51 AM $1,167.49
+0.00%
$1.17 million $44,291
7:50 AM $1,167.49
+0.00%
$1.17 million $44,291
7:49 AM $1,167.49
+0.01%
$1.17 million $44,291
7:48 AM $1,167.35
+0.00%
$1.17 million $44,110
7:47 AM $1,167.35
+0.00%
$1.17 million $44,110
7:46 AM $1,167.33
+0.00%
$1.17 million $44,273
7:45 AM $1,167.33
+0.00%
$1.17 million $44,273
7:44 AM $1,167.33
+0.00%
$1.17 million $44,273
7:43 AM $1,167.33
+0.00%
$1.17 million $44,273
7:42 AM $1,167.33
+0.00%
$1.17 million $44,273
7:41 AM $1,167.31
+0.00%
$1.17 million $44,444