Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $1,219.62
-0.03%
$1.22 million $233,933
Aug 11, 5 AM $1,220.04
-0.01%
$1.22 million $238,670
Aug 11, 4 AM $1,220.21
-0.03%
$1.22 million $236,645
Aug 11, 3 AM $1,220.63
-0.07%
$1.22 million $236,209
Aug 11, 2 AM $1,221.43
-0.01%
$1.22 million $244,353
Aug 11, 1 AM $1,221.61
-0.05%
$1.22 million $242,696
Aug 11, 12 AM $1,222.23
+0.01%
$1.22 million $249,645
Aug 10, 11 PM $1,222.16
-0.05%
$1.22 million $249,300
Aug 10, 10 PM $1,222.81
-0.14%
$1.22 million $243,919
Aug 10, 9 PM $1,224.47
-0.09%
$1.22 million $241,256
Aug 10, 8 PM $1,225.59
+0.00%
$1.23 million $222,359
Aug 10, 7 PM $1,225.59
+0.39%
$1.23 million $219,873
Aug 10, 6 PM $1,220.79
+0.55%
$1.22 million $214,141
Aug 10, 5 PM $1,214.09
+0.30%
$1.21 million $207,632
Aug 10, 4 PM $1,210.5
+0.21%
$1.21 million $202,317
Aug 10, 3 PM $1,207.97
+0.10%
$1.21 million $192,525
Aug 10, 2 PM $1,206.78
+1.25%
$1.21 million $186,262
Aug 10, 1 PM $1,191.88
+0.85%
$1.19 million $169,541
Aug 10, 12 PM $1,181.8
+0.20%
$1.18 million $154,485
Aug 10, 11 AM $1,179.39
+0.12%
$1.18 million $152,688
Aug 10, 10 AM $1,177.92
+0.04%
$1.18 million $144,013
Aug 10, 9 AM $1,177.4
-0.05%
$1.18 million $141,374
Aug 10, 8 AM $1,177.96
-0.19%
$1.18 million $137,441
Aug 10, 7 AM $1,180.26
+0.15%
$1.18 million $121,991
Aug 10, 6 AM $1,178.46
+0.03%
$1.18 million $110,352
Aug 10, 5 AM $1,178.16
+0.09%
$1.18 million $101,944
Aug 10, 4 AM $1,177.16
+0.17%
$1.18 million $99,523
Aug 10, 3 AM $1,175.16
+0.14%
$1.18 million $86,021
Aug 10, 2 AM $1,173.49
+0.09%
$1.17 million $73,942
Aug 10, 1 AM $1,172.38
+0.41%
$1.17 million $68,172
Aug 10, 12 AM $1,167.62
+0.05%
$1.17 million $52,996
Aug 9, 11 PM $1,166.99
-0.02%
$1.17 million $52,168
Aug 9, 10 PM $1,167.24
+0.10%
$1.17 million $52,149
Aug 9, 9 PM $1,166.09
+0.06%
$1.17 million $52,348
Aug 9, 8 PM $1,165.44
+0.08%
$1.17 million $52,708
Aug 9, 7 PM $1,164.5
+0.04%
$1.16 million $52,878
Aug 9, 6 PM $1,164.07
-0.06%
$1.16 million $52,879
Aug 9, 5 PM $1,164.74
-0.01%
$1.16 million $52,836
Aug 9, 4 PM $1,164.81
+0.05%
$1.16 million $52,618
Aug 9, 3 PM $1,164.25
+0.19%
$1.16 million $52,607
Aug 9, 2 PM $1,161.98
-0.06%
$1.16 million $47,087
Aug 9, 1 PM $1,162.7
-0.02%
$1.16 million $47,348
Aug 9, 12 PM $1,162.99
-0.03%
$1.16 million $47,444
Aug 9, 11 AM $1,163.33
+0.06%
$1.16 million $47,426
Aug 9, 10 AM $1,162.6
-0.03%
$1.16 million $47,704
Aug 9, 9 AM $1,163.01
+0.00%
$1.16 million $48,041
Aug 9, 8 AM $1,162.97
+0.04%
$1.16 million $48,120
Aug 9, 7 AM $1,162.49
-0.01%
$1.16 million $47,979
Aug 9, 6 AM $1,162.6
-0.01%
$1.16 million $48,798
Aug 9, 5 AM $1,162.71
+0.02%
$1.16 million $50,022