Eli Lilly xStock Historical Data

LLYX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 868.95
-0.70%
$ 868,950 $ 6,551
Apr 27, 8 PM $ 875.11
-0.25%
$ 875,110 $ 6,407
Apr 27, 7 PM $ 877.27
-0.52%
$ 877,272 $ 6,407
Apr 27, 6 PM $ 881.9
+0.00%
$ 881,900 $ 6,340
Apr 27, 5 PM $ 881.9
+0.00%
$ 881,900 $ 6,340
Apr 27, 4 PM $ 881.9
+0.26%
$ 881,900 $ 6,340
Apr 27, 3 PM $ 879.62
-0.51%
$ 879,617 $ 6,264
Apr 27, 2 PM $ 884.08
+0.00%
$ 884,083 $ 6,295
Apr 27, 1 PM $ 884.08
-0.13%
$ 884,083 $ 6,295
Apr 27, 12 PM $ 885.2
+0.00%
$ 885,204 $ 6,147
Apr 27, 11 AM $ 885.21
+0.00%
$ 885,207 $ 6,069
Apr 27, 10 AM $ 885.21
-0.10%
$ 885,207 $ 6,069
Apr 27, 9 AM $ 886.1
+0.00%
$ 886,100 $ 5,863
Apr 27, 8 AM $ 886.1
+0.00%
$ 886,100 $ 5,863
Apr 27, 7 AM $ 886.1
+0.00%
$ 886,100 $ 5,863
Apr 27, 6 AM $ 886.1
+0.21%
$ 886,100 $ 5,863
Apr 27, 5 AM $ 884.26
+0.00%
$ 884,256 $ 5,863
Apr 27, 4 AM $ 884.26
-0.11%
$ 884,256 $ 5,863
Apr 27, 3 AM $ 885.27
-0.09%
$ 885,269 $ 3,383
Apr 27, 2 AM $ 886.1
+0.00%
$ 886,100 $ 1,130
Apr 27, 1 AM $ 886.1
+0.00%
$ 886,100 $ 1,130
Apr 27, 12 AM $ 886.1
-2.96%
$ 886,100 $ 1,130
Apr 26, 11 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 10 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 9 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 8 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 7 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 6 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 5 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 4 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 3 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 2 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 1 PM $ 913.1
+0.00%
$ 913,100 $ 1
Apr 26, 12 PM $ 913.1
+0.00%
$ 913,100 $ 28
Apr 26, 11 AM $ 913.1
+0.00%
$ 913,100 $ 28
Apr 26, 10 AM $ 913.1
+0.00%
$ 913,100 $ 28
Apr 26, 9 AM $ 913.1
+0.00%
$ 913,100 $ 28
Apr 26, 8 AM $ 913.1
+0.00%
$ 913,100 $ 28
Apr 26, 7 AM $ 913.1
+0.00%
$ 913,100 $ 28
Apr 26, 6 AM $ 913.1
+0.00%
$ 913,100 $ 239
Apr 26, 5 AM $ 913.1
+0.00%
$ 913,100 $ 239
Apr 26, 4 AM $ 913.1
+0.00%
$ 913,100 $ 289
Apr 26, 3 AM $ 913.1
+0.00%
$ 913,100 $ 333
Apr 26, 2 AM $ 913.1
+0.00%
$ 913,100 $ 333
Apr 26, 1 AM $ 913.1
+0.00%
$ 913,100 $ 573
Apr 26, 12 AM $ 913.1
+0.00%
$ 913,100 $ 573
Apr 25, 11 PM $ 913.1
+0.00%
$ 913,100 $ 573
Apr 25, 10 PM $ 913.1
+0.00%
$ 913,100 $ 573
Apr 25, 9 PM $ 913.1
+0.00%
$ 913,100 $ 607
Apr 25, 8 PM $ 913.1
+0.00%
$ 913,100 $ 676