Eli Lilly xStock Historical Data

LLYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 1,009.68
-0.11%
$ 1.01 million $ 15,036
Mar 3, 10 AM $ 1,010.84
-0.68%
$ 1.01 million $ 15,089
Mar 3, 9 AM $ 1,017.77
-0.46%
$ 1.02 million $ 15,393
Mar 3, 8 AM $ 1,022.43
+1.02%
$ 1.02 million $ 15,319
Mar 3, 7 AM $ 1,012.11
-0.40%
$ 1.01 million $ 12,705
Mar 3, 6 AM $ 1,016.17
-0.11%
$ 1.02 million $ 15,419
Mar 3, 5 AM $ 1,017.31
-0.69%
$ 1.02 million $ 15,616
Mar 3, 4 AM $ 1,024.43
+0.05%
$ 1.02 million $ 15,559
Mar 3, 3 AM $ 1,023.91
+0.03%
$ 1.02 million $ 15,604
Mar 3, 2 AM $ 1,023.61
+0.40%
$ 1.02 million $ 15,623
Mar 3, 1 AM $ 1,019.48
-0.14%
$ 1.02 million $ 15,539
Mar 3, 12 AM $ 1,020.86
+0.00%
$ 1.02 million $ 15,440
Mar 2, 11 PM $ 1,020.76
-3.43%
$ 1.02 million $ 15,403
Mar 2, 10 PM $ 1,057.04
+3.49%
$ 1.06 million $ 12,341
Mar 2, 9 PM $ 1,021.35
+0.50%
$ 1.02 million $ 15,267
Mar 2, 8 PM $ 1,016.3
-0.80%
$ 1.02 million $ 15,192
Mar 2, 7 PM $ 1,024.49
-0.34%
$ 1.02 million $ 14,979
Mar 2, 6 PM $ 1,027.97
-0.51%
$ 1.03 million $ 15,066
Mar 2, 5 PM $ 1,033.28
+0.06%
$ 1.03 million $ 15,567
Mar 2, 4 PM $ 1,032.71
-0.28%
$ 1.03 million $ 15,576
Mar 2, 3 PM $ 1,040.19
-1.11%
$ 1.04 million $ 15,023
Mar 2, 2 PM $ 1,051.86
+0.90%
$ 1.05 million $ 13,362
Mar 2, 1 PM $ 1,042.46
-0.25%
$ 1.04 million $ 11,073
Mar 2, 12 PM $ 1,045.1
-0.12%
$ 1.05 million $ 10,600
Mar 2, 11 AM $ 1,046.4
+0.11%
$ 1.05 million $ 10,368
Mar 2, 10 AM $ 1,044.11
+0.15%
$ 1.04 million $ 9,997
Mar 2, 9 AM $ 1,040.38
-0.23%
$ 1.04 million $ 9,355
Mar 2, 8 AM $ 1,042.8
+1.02%
$ 1.04 million $ 8,769
Mar 2, 7 AM $ 1,032.29
-0.02%
$ 1.03 million $ 8,214
Mar 2, 6 AM $ 1,040.3
+2.46%
$ 1.04 million $ 7,868
Mar 2, 5 AM $ 1,015.33
+0.73%
$ 1.02 million $ 7,619
Mar 2, 4 AM $ 1,007.94
-0.65%
$ 1.01 million $ 7,437
Mar 2, 3 AM $ 1,014.57
-1.50%
$ 1.01 million $ 7,526
Mar 2, 2 AM $ 1,023.21
-0.44%
$ 1.02 million $ 7,556
Mar 2, 1 AM $ 1,027.73
-0.45%
$ 1.03 million $ 7,596
Mar 2, 12 AM $ 1,032.4
+5.59%
$ 1.03 million $ 7,548
Mar 1, 11 PM $ 977.72
+8.13%
$ 977,722 $ 7,613
Mar 1, 10 PM $ 904.19
-8.73%
$ 904,192 $ 7,631
Mar 1, 9 PM $ 990.71
+1.38%
$ 990,710 $ 7,707
Mar 1, 8 PM $ 977.05
+5.67%
$ 977,046 $ 8,050
Mar 1, 7 PM $ 928.09
-6.19%
$ 928,090 $ 8,038
Mar 1, 6 PM $ 989.37
-0.61%
$ 989,367 $ 7,841
Mar 1, 5 PM $ 930.98
-6.25%
$ 930,976 $ 7,566
Mar 1, 4 PM $ 993.04
+7.99%
$ 993,040 $ 7,721
Mar 1, 3 PM $ 919.54
-8.38%
$ 919,540 $ 8,108
Mar 1, 2 PM $ 1,003.69
+0.00%
$ 1 million $ 8,538
Mar 1, 1 PM $ 1,003.69
+7.08%
$ 1 million $ 9,021
Mar 1, 12 PM $ 937.36
-0.20%
$ 937,360 $ 9,444
Mar 1, 11 AM $ 939.22
+0.32%
$ 939,220 $ 9,818
Mar 1, 10 AM $ 944.31
+0.90%
$ 944,310 $ 10,243