Eli Lilly xStock Historical Data

LLYX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 944.31
+0.90%
$ 944,310 $ 10,243
Mar 1, 9 AM $ 935.88
+0.00%
$ 935,880 $ 10,640
Mar 1, 8 AM $ 935.88
+0.00%
$ 935,880 $ 11,082
Mar 1, 7 AM $ 935.88
+0.20%
$ 935,880 $ 11,528
Mar 1, 6 AM $ 934.01
-11.92%
$ 934,008 $ 11,777
Mar 1, 5 AM $ 1,056.82
+3.94%
$ 1.06 million $ 11,827
Mar 1, 4 AM $ 1,016.73
-4.83%
$ 1.02 million $ 12,074
Mar 1, 3 AM $ 1,068.37
+4.41%
$ 1.07 million $ 11,985
Mar 1, 2 AM $ 1,023.26
+0.27%
$ 1.02 million $ 12,251
Mar 1, 1 AM $ 1,020.48
-1.08%
$ 1.02 million $ 12,622
Mar 1, 12 AM $ 1,031.58
-3.80%
$ 1.03 million $ 12,766
Feb 28, 11 PM $ 1,072.32
-0.15%
$ 1.07 million $ 12,824
Feb 28, 10 PM $ 1,073.97
+3.07%
$ 1.07 million $ 12,688
Feb 28, 9 PM $ 1,042.03
-2.97%
$ 1.04 million $ 12,679
Feb 28, 8 PM $ 1,073.97
+2.09%
$ 1.07 million $ 12,511
Feb 28, 7 PM $ 1,052.03
-2.04%
$ 1.05 million $ 12,801
Feb 28, 6 PM $ 1,073.97
+3.07%
$ 1.07 million $ 12,808
Feb 28, 5 PM $ 1,041.98
-2.18%
$ 1.04 million $ 12,805
Feb 28, 4 PM $ 1,065.21
-0.78%
$ 1.07 million $ 12,843
Feb 28, 3 PM $ 1,073.56
+0.03%
$ 1.07 million $ 12,849
Feb 28, 2 PM $ 1,073.22
+3.44%
$ 1.07 million $ 12,813
Feb 28, 1 PM $ 1,036.45
+0.09%
$ 1.04 million $ 12,766
Feb 28, 12 PM $ 1,035.47
-0.82%
$ 1.04 million $ 12,657
Feb 28, 11 AM $ 1,044.03
+0.89%
$ 1.04 million $ 12,564
Feb 28, 10 AM $ 1,034.84
-1.07%
$ 1.03 million $ 12,499
Feb 28, 9 AM $ 1,046.07
-0.09%
$ 1.05 million $ 12,511
Feb 28, 8 AM $ 1,046.97
-2.51%
$ 1.05 million $ 12,465
Feb 28, 7 AM $ 1,066.07
-0.74%
$ 1.07 million $ 12,422
Feb 28, 6 AM $ 1,073.99
-0.60%
$ 1.07 million $ 12,419
Feb 28, 5 AM $ 1,080.46
+3.17%
$ 1.08 million $ 12,354
Feb 28, 4 AM $ 1,047.17
-2.47%
$ 1.05 million $ 12,375
Feb 28, 3 AM $ 1,073.72
+2.10%
$ 1.07 million $ 12,292
Feb 28, 2 AM $ 1,057.28
-0.83%
$ 1.06 million $ 12,025
Feb 28, 1 AM $ 1,066.16
+1.86%
$ 1.07 million $ 11,709
Feb 28, 12 AM $ 1,046.66
-0.69%
$ 1.05 million $ 11,589
Feb 27, 11 PM $ 1,053.89
-1.87%
$ 1.05 million $ 11,522
Feb 27, 10 PM $ 1,074
+1.90%
$ 1.07 million $ 11,654
Feb 27, 9 PM $ 1,054.02
+0.63%
$ 1.05 million $ 11,679
Feb 27, 8 PM $ 1,047.42
+0.52%
$ 1.05 million $ 11,496
Feb 27, 7 PM $ 1,042.04
+0.49%
$ 1.04 million $ 11,197
Feb 27, 6 PM $ 1,036.93
+0.54%
$ 1.04 million $ 11,225
Feb 27, 5 PM $ 1,031.33
-0.48%
$ 1.03 million $ 11,144
Feb 27, 4 PM $ 1,036.32
+1.20%
$ 1.04 million $ 11,009
Feb 27, 3 PM $ 1,024.04
-0.64%
$ 1.02 million $ 11,589
Feb 27, 2 PM $ 1,030.62
+0.80%
$ 1.03 million $ 11,653
Feb 27, 1 PM $ 1,022.41
-0.54%
$ 1.02 million $ 11,807
Feb 27, 12 PM $ 1,027.99
+0.65%
$ 1.03 million $ 11,885
Feb 27, 11 AM $ 1,021.34
+0.11%
$ 1.02 million $ 11,889
Feb 27, 10 AM $ 1,020.19
+0.04%
$ 1.02 million $ 11,817
Feb 27, 9 AM $ 1,026.13
+0.39%
$ 1.03 million $ 11,842