Eli Lilly xStock Historical Data

LLYX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 913.1
+0.00%
$ 913,100 $ 573
Apr 25, 9 PM $ 913.1
+0.00%
$ 913,100 $ 607
Apr 25, 8 PM $ 913.1
+0.00%
$ 913,100 $ 676
Apr 25, 7 PM $ 913.1
+0.00%
$ 913,100 $ 676
Apr 25, 6 PM $ 913.1
+0.00%
$ 913,100 $ 676
Apr 25, 5 PM $ 913.1
+0.00%
$ 913,100 $ 676
Apr 25, 4 PM $ 913.1
+0.00%
$ 913,100 $ 676
Apr 25, 3 PM $ 913.1
+0.00%
$ 913,100 $ 676
Apr 25, 2 PM $ 913.1
+0.00%
$ 913,100 $ 676
Apr 25, 1 PM $ 913.1
+0.00%
$ 913,100 $ 702
Apr 25, 12 PM $ 913.1
+0.00%
$ 913,100 $ 773
Apr 25, 11 AM $ 913.1
+0.00%
$ 913,100 $ 773
Apr 25, 10 AM $ 913.1
+0.00%
$ 913,100 $ 773
Apr 25, 9 AM $ 913.1
+0.00%
$ 913,100 $ 773
Apr 25, 8 AM $ 913.1
+0.00%
$ 913,100 $ 773
Apr 25, 7 AM $ 913.1
+3.41%
$ 913,100 $ 773
Apr 25, 6 AM $ 882.98
+0.00%
$ 882,980 $ 534
Apr 25, 5 AM $ 882.98
+0.00%
$ 882,980 $ 534
Apr 25, 4 AM $ 882.99
-0.82%
$ 882,990 $ 1,631
Apr 25, 3 AM $ 890.33
+0.00%
$ 890,330 $ 1,573
Apr 25, 2 AM $ 890.33
+0.98%
$ 890,330 $ 1,573
Apr 25, 1 AM $ 881.69
+0.00%
$ 881,690 $ 1,334
Apr 25, 12 AM $ 881.69
-0.31%
$ 881,690 $ 1,334
Apr 24, 11 PM $ 884.46
+0.31%
$ 884,463 $ 1,334
Apr 24, 10 PM $ 881.69
-0.32%
$ 881,690 $ 1,334
Apr 24, 9 PM $ 884.52
+0.01%
$ 884,525 $ 1,299
Apr 24, 8 PM $ 884.41
+0.72%
$ 884,414 $ 1,231
Apr 24, 7 PM $ 878.13
+0.00%
$ 878,130 $ 1,172
Apr 24, 6 PM $ 878.13
-0.43%
$ 878,130 $ 1,199
Apr 24, 5 PM $ 881.92
+0.43%
$ 881,915 $ 1,199
Apr 24, 4 PM $ 878.13
+0.52%
$ 878,130 $ 1,215
Apr 24, 3 PM $ 873.63
+0.00%
$ 873,628 $ 1,218
Apr 24, 2 PM $ 873.63
-3.34%
$ 873,628 $ 1,218
Apr 24, 1 PM $ 903.85
-1.81%
$ 903,850 $ 651
Apr 24, 12 PM $ 920.54
+2.89%
$ 920,540 $ 607
Apr 24, 11 AM $ 894.69
+0.00%
$ 894,693 $ 634
Apr 24, 10 AM $ 894.69
-2.91%
$ 894,693 $ 634
Apr 24, 9 AM $ 921.52
+2.73%
$ 921,520 $ 236
Apr 24, 8 AM $ 897.01
+0.00%
$ 897,010 $ 368
Apr 24, 7 AM $ 897.01
-2.56%
$ 897,010 $ 368
Apr 24, 6 AM $ 920.54
+0.00%
$ 920,540 $ 370
Apr 24, 5 AM $ 920.54
+2.63%
$ 920,540 $ 370
Apr 24, 4 AM $ 896.95
+0.00%
$ 896,952 $ 370
Apr 24, 3 AM $ 896.95
+0.00%
$ 896,952 $ 370
Apr 24, 2 AM $ 896.95
+0.00%
$ 896,952 $ 370
Apr 24, 1 AM $ 896.95
-2.56%
$ 896,952 $ 370
Apr 24, 12 AM $ 920.54
+0.00%
$ 920,540 $ 136
Apr 23, 11 PM $ 920.54
+0.00%
$ 920,540 $ 136
Apr 23, 10 PM $ 920.54
+0.00%
$ 920,540 $ 136
Apr 23, 9 PM $ 920.54
+0.00%
$ 920,540 $ 136