Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $1,162.52
-0.05%
$1.16 million $50,492
Aug 9, 3 AM $1,163.11
+0.02%
$1.16 million $50,711
Aug 9, 2 AM $1,162.91
-0.02%
$1.16 million $50,968
Aug 9, 1 AM $1,163.17
-0.02%
$1.16 million $49,941
Aug 9, 12 AM $1,163.42
+0.00%
$1.16 million $50,262
Aug 8, 11 PM $1,163.45
-0.14%
$1.16 million $50,375
Aug 8, 10 PM $1,165.1
-0.21%
$1.17 million $54,715
Aug 8, 9 PM $1,167.58
-0.50%
$1.17 million $63,083
Aug 8, 8 PM $1,173.45
-0.19%
$1.17 million $90,607
Aug 8, 7 PM $1,175.67
-0.04%
$1.18 million $97,854
Aug 8, 6 PM $1,176.15
-0.08%
$1.18 million $109,793
Aug 8, 5 PM $1,177.14
-0.02%
$1.18 million $118,283
Aug 8, 4 PM $1,177.43
-0.03%
$1.18 million $123,063
Aug 8, 3 PM $1,177.76
-0.08%
$1.18 million $128,049
Aug 8, 2 PM $1,178.69
+0.07%
$1.18 million $140,577
Aug 8, 1 PM $1,177.83
+0.02%
$1.18 million $156,178
Aug 8, 12 PM $1,177.64
-0.01%
$1.18 million $175,045
Aug 8, 11 AM $1,177.72
-0.09%
$1.18 million $178,211
Aug 8, 10 AM $1,178.75
-0.11%
$1.18 million $182,225
Aug 8, 9 AM $1,180.02
-0.08%
$1.18 million $192,187
Aug 8, 8 AM $1,181.01
-0.04%
$1.18 million $203,992
Aug 8, 7 AM $1,181.49
-0.03%
$1.18 million $218,498
Aug 8, 6 AM $1,181.8
-0.06%
$1.18 million $232,155
Aug 8, 5 AM $1,182.53
-0.01%
$1.18 million $235,846
Aug 8, 4 AM $1,182.65
+0.10%
$1.18 million $238,856
Aug 8, 3 AM $1,181.44
-0.25%
$1.18 million $243,363
Aug 8, 2 AM $1,184.39
-0.04%
$1.18 million $250,662
Aug 8, 1 AM $1,184.83
-0.04%
$1.18 million $256,446
Aug 8, 12 AM $1,185.25
-0.03%
$1.19 million $259,974
Aug 7, 11 PM $1,185.66
+0.03%
$1.19 million $273,472
Aug 7, 10 PM $1,185.33
+0.05%
$1.19 million $272,892
Aug 7, 9 PM $1,184.68
+0.00%
$1.18 million $288,423
Aug 7, 8 PM $1,184.64
+0.00%
$1.18 million $270,631
Aug 7, 7 PM $1,184.68
+0.44%
$1.18 million $267,157
Aug 7, 6 PM $1,179.55
-0.01%
$1.18 million $263,972
Aug 7, 5 PM $1,179.68
+0.08%
$1.18 million $269,582
Aug 7, 4 PM $1,178.78
-0.11%
$1.18 million $270,808
Aug 7, 3 PM $1,180.03
-0.51%
$1.18 million $271,161
Aug 7, 2 PM $1,186.09
+0.35%
$1.19 million $270,688
Aug 7, 1 PM $1,181.93
-0.74%
$1.18 million $269,323
Aug 7, 12 PM $1,190.69
-0.09%
$1.19 million $298,644
Aug 7, 11 AM $1,191.76
+0.26%
$1.19 million $298,780
Aug 7, 10 AM $1,188.67
+0.03%
$1.19 million $311,419
Aug 7, 9 AM $1,188.34
-0.03%
$1.19 million $305,267
Aug 7, 8 AM $1,188.67
+0.04%
$1.19 million $301,153
Aug 7, 7 AM $1,188.15
+0.03%
$1.19 million $303,541
Aug 7, 6 AM $1,187.85
+0.00%
$1.19 million $294,107
Aug 7, 5 AM $1,187.91
+0.00%
$1.19 million $290,433
Aug 7, 4 AM $1,187.95
-0.02%
$1.19 million $292,124
Aug 7, 3 AM $1,188.19
+0.26%
$1.19 million $306,575