Eli Lilly xStock Historical Data

LLYX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 920.54
+0.00%
$ 920,540 $ 136
Apr 23, 10 PM $ 920.54
+0.00%
$ 920,540 $ 136
Apr 23, 9 PM $ 920.54
+0.00%
$ 920,540 $ 136
Apr 23, 8 PM $ 920.54
+0.00%
$ 920,540 $ 437
Apr 23, 7 PM $ 920.54
+1.26%
$ 920,540 $ 437
Apr 23, 6 PM $ 909.08
+0.00%
$ 909,080 $ 411
Apr 23, 5 PM $ 909.08
-0.84%
$ 909,080 $ 411
Apr 23, 4 PM $ 916.8
-0.05%
$ 916,800 $ 358
Apr 23, 3 PM $ 917.23
-0.45%
$ 917,228 $ 2,612
Apr 23, 2 PM $ 921.39
+0.00%
$ 921,390 $ 3,554
Apr 23, 1 PM $ 921.39
-0.88%
$ 921,390 $ 3,554
Apr 23, 12 PM $ 929.57
+1.05%
$ 929,570 $ 3,557
Apr 23, 11 AM $ 919.94
+0.00%
$ 919,940 $ 4,056
Apr 23, 10 AM $ 919.96
+0.00%
$ 919,962 $ 4,072
Apr 23, 9 AM $ 919.96
+0.12%
$ 919,962 $ 4,072
Apr 23, 8 AM $ 918.85
-0.63%
$ 918,846 $ 4,200
Apr 23, 7 AM $ 924.69
+0.02%
$ 924,693 $ 3,985
Apr 23, 6 AM $ 924.49
-0.10%
$ 924,487 $ 8,618
Apr 23, 5 AM $ 925.41
+0.00%
$ 925,410 $ 8,615
Apr 23, 4 AM $ 925.41
+0.12%
$ 925,410 $ 8,615
Apr 23, 3 AM $ 924.27
+0.43%
$ 924,272 $ 8,615
Apr 23, 2 AM $ 920.3
+0.00%
$ 920,299 $ 8,615
Apr 23, 1 AM $ 920.3
-0.43%
$ 920,299 $ 8,615
Apr 23, 12 AM $ 924.27
+0.00%
$ 924,272 $ 4,128
Apr 22, 11 PM $ 924.27
+0.00%
$ 924,272 $ 4,128
Apr 22, 10 PM $ 924.27
-0.01%
$ 924,272 $ 4,128
Apr 22, 9 PM $ 924.34
+0.41%
$ 924,339 $ 4,075
Apr 22, 8 PM $ 920.59
-0.06%
$ 920,586 $ 4,059
Apr 22, 7 PM $ 921.1
+0.00%
$ 921,100 $ 4,128
Apr 22, 6 PM $ 921.1
+0.05%
$ 921,100 $ 4,191
Apr 22, 5 PM $ 920.61
-0.01%
$ 920,605 $ 4,218
Apr 22, 4 PM $ 920.71
+0.09%
$ 920,713 $ 5,117
Apr 22, 3 PM $ 919.91
+0.88%
$ 919,911 $ 3,138
Apr 22, 2 PM $ 911.85
+0.00%
$ 911,845 $ 4,581
Apr 22, 1 PM $ 911.86
+0.42%
$ 911,860 $ 4,593
Apr 22, 12 PM $ 908.07
+0.05%
$ 908,066 $ 4,672
Apr 22, 11 AM $ 907.57
+0.31%
$ 907,570 $ 4,672
Apr 22, 10 AM $ 904.78
+0.00%
$ 904,778 $ 4,655
Apr 22, 9 AM $ 904.79
-0.07%
$ 904,786 $ 4,714
Apr 22, 8 AM $ 905.43
+0.00%
$ 905,429 $ 4,587
Apr 22, 7 AM $ 905.43
+0.00%
$ 905,429 $ 4,587
Apr 22, 6 AM $ 905.43
+0.22%
$ 905,429 $ 4,587
Apr 22, 5 AM $ 903.4
+0.00%
$ 903,405 $ 4,433
Apr 22, 4 AM $ 903.4
+0.00%
$ 903,405 $ 4,433
Apr 22, 3 AM $ 903.4
+0.00%
$ 903,405 $ 4,433
Apr 22, 2 AM $ 903.4
+0.00%
$ 903,405 $ 4,433
Apr 22, 1 AM $ 903.4
-0.13%
$ 903,405 $ 4,433
Apr 22, 12 AM $ 904.62
+0.00%
$ 904,620 $ 3,769
Apr 21, 11 PM $ 904.62
+0.00%
$ 904,620 $ 3,769
Apr 21, 10 PM $ 904.62
+0.00%
$ 904,620 $ 3,769