Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $1,188.19
+0.26%
$1.19 million $306,575
Aug 7, 2 AM $1,185.1
-0.13%
$1.19 million $308,788
Aug 7, 1 AM $1,186.64
-0.10%
$1.19 million $310,345
Aug 7, 12 AM $1,187.83
-0.02%
$1.19 million $312,297
Aug 6, 11 PM $1,188.05
-0.08%
$1.19 million $301,360
Aug 6, 10 PM $1,188.96
+0.02%
$1.19 million $303,673
Aug 6, 9 PM $1,188.71
-0.03%
$1.19 million $299,763
Aug 6, 8 PM $1,189.1
+0.13%
$1.19 million $295,803
Aug 6, 7 PM $1,187.58
+0.02%
$1.19 million $310,139
Aug 6, 6 PM $1,187.33
+0.54%
$1.19 million $315,981
Aug 6, 5 PM $1,180.92
+0.08%
$1.18 million $323,746
Aug 6, 4 PM $1,179.97
-0.39%
$1.18 million $321,776
Aug 6, 3 PM $1,184.54
+0.07%
$1.18 million $327,104
Aug 6, 2 PM $1,183.74
-1.00%
$1.18 million $343,011
Aug 6, 1 PM $1,195.68
+1.04%
$1.2 million $343,888
Aug 6, 12 PM $1,183.34
+0.09%
$1.18 million $350,572
Aug 6, 11 AM $1,182.34
+0.11%
$1.18 million $350,978
Aug 6, 10 AM $1,181.09
-0.08%
$1.18 million $354,161
Aug 6, 9 AM $1,182.08
+0.06%
$1.18 million $411,448
Aug 6, 8 AM $1,181.31
+0.80%
$1.18 million $407,633
Aug 6, 7 AM $1,171.88
+0.04%
$1.17 million $405,689
Aug 6, 6 AM $1,171.37
+0.02%
$1.17 million $413,361
Aug 6, 5 AM $1,171.15
+0.00%
$1.17 million $408,942
Aug 6, 4 AM $1,171.13
+0.08%
$1.17 million $416,769
Aug 6, 3 AM $1,170.17
-0.04%
$1.17 million $400,644
Aug 6, 2 AM $1,170.68
+0.01%
$1.17 million $414,459
Aug 6, 1 AM $1,170.5
-0.07%
$1.17 million $411,088
Aug 6, 12 AM $1,171.36
+0.03%
$1.17 million $418,464
Aug 5, 11 PM $1,170.99
+0.05%
$1.17 million $436,037
Aug 5, 10 PM $1,170.42
+0.07%
$1.17 million $434,268
Aug 5, 9 PM $1,169.6
+0.06%
$1.17 million $417,113
Aug 5, 8 PM $1,168.91
-0.07%
$1.17 million $428,746
Aug 5, 7 PM $1,169.67
+0.33%
$1.17 million $432,938
Aug 5, 6 PM $1,165.82
+0.13%
$1.17 million $425,642
Aug 5, 5 PM $1,164.31
+0.59%
$1.16 million $414,814
Aug 5, 4 PM $1,157.43
+0.95%
$1.16 million $416,717
Aug 5, 3 PM $1,146.58
-1.44%
$1.15 million $416,874
Aug 5, 2 PM $1,163.34
-1.45%
$1.16 million $419,910
Aug 5, 1 PM $1,180.44
+0.65%
$1.18 million $405,498
Aug 5, 12 PM $1,172.86
-0.03%
$1.17 million $359,090
Aug 5, 11 AM $1,173.17
-0.26%
$1.17 million $365,250
Aug 5, 10 AM $1,176.19
+2.65%
$1.18 million $333,013
Aug 5, 9 AM $1,145.84
+0.05%
$1.15 million $296,315
Aug 5, 8 AM $1,145.28
+1.17%
$1.15 million $307,276
Aug 5, 7 AM $1,132.07
+0.00%
$1.13 million $294,526
Aug 5, 6 AM $1,132.1
-0.10%
$1.13 million $291,598
Aug 5, 5 AM $1,133.19
-0.04%
$1.13 million $309,885
Aug 5, 4 AM $1,133.58
+0.23%
$1.13 million $303,857
Aug 5, 3 AM $1,130.98
-0.18%
$1.13 million $303,963
Aug 5, 2 AM $1,133.02
+0.04%
$1.13 million $296,482