Eli Lilly xStock Historical Data

LLYX Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1,149.37
+0.00%
$ 1.15 million $ 203,417
2:20 PM $ 1,149.37
-0.20%
$ 1.15 million $ 203,467
2:19 PM $ 1,151.66
+0.00%
$ 1.15 million $ 203,292
2:18 PM $ 1,151.66
+0.00%
$ 1.15 million $ 203,292
2:17 PM $ 1,151.66
+0.00%
$ 1.15 million $ 203,292
2:16 PM $ 1,151.68
+0.00%
$ 1.15 million $ 203,302
2:15 PM $ 1,151.68
+0.00%
$ 1.15 million $ 203,305
2:14 PM $ 1,151.68
+0.00%
$ 1.15 million $ 203,305
2:13 PM $ 1,151.75
+0.00%
$ 1.15 million $ 203,302
2:12 PM $ 1,151.75
-0.04%
$ 1.15 million $ 203,302
2:11 PM $ 1,152.21
-0.41%
$ 1.15 million $ 203,308
2:10 PM $ 1,156.95
-0.15%
$ 1.15 million $ 203,270
2:09 PM $ 1,158.74
+0.00%
$ 1.16 million $ 203,205
2:08 PM $ 1,158.78
+0.00%
$ 1.16 million $ 202,912
2:07 PM $ 1,158.78
+0.00%
$ 1.16 million $ 202,912
2:06 PM $ 1,158.76
+0.00%
$ 1.16 million $ 202,933
2:05 PM $ 1,158.76
+0.00%
$ 1.16 million $ 202,933
2:04 PM $ 1,158.76
-0.54%
$ 1.16 million $ 202,933
2:03 PM $ 1,165.05
+0.00%
$ 1.16 million $ 202,303
2:02 PM $ 1,165.04
+0.00%
$ 1.16 million $ 202,423
2:01 PM $ 1,165.03
+0.00%
$ 1.16 million $ 202,557
2:00 PM $ 1,165.07
+0.00%
$ 1.16 million $ 202,530
1:59 PM $ 1,165.07
+0.00%
$ 1.17 million $ 202,530
1:58 PM $ 1,165.06
+0.00%
$ 1.17 million $ 202,883
1:57 PM $ 1,165.06
+0.00%
$ 1.17 million $ 202,883
1:56 PM $ 1,165.05
+0.00%
$ 1.17 million $ 202,900
1:55 PM $ 1,165.05
+0.00%
$ 1.17 million $ 202,900
1:54 PM $ 1,165.05
+0.00%
$ 1.17 million $ 202,900
1:53 PM $ 1,165.03
+0.00%
$ 1.17 million $ 203,531
1:52 PM $ 1,165.03
+0.00%
$ 1.17 million $ 203,531
1:51 PM $ 1,165.04
+0.00%
$ 1.17 million $ 203,544
1:50 PM $ 1,165.04
+0.00%
$ 1.17 million $ 203,544
1:49 PM $ 1,165.04
+0.00%
$ 1.17 million $ 203,544
1:48 PM $ 1,165.04
-0.37%
$ 1.17 million $ 203,544
1:47 PM $ 1,169.41
-0.02%
$ 1.17 million $ 203,270
1:46 PM $ 1,169.62
+0.00%
$ 1.17 million $ 203,019
1:45 PM $ 1,169.62
+0.03%
$ 1.17 million $ 203,019
1:44 PM $ 1,169.22
+0.00%
$ 1.17 million $ 202,896
1:43 PM $ 1,169.22
-0.01%
$ 1.17 million $ 202,896
1:42 PM $ 1,169.34
+0.00%
$ 1.17 million $ 202,876
1:41 PM $ 1,169.33
+0.00%
$ 1.17 million $ 202,880
1:40 PM $ 1,169.33
+0.00%
$ 1.17 million $ 202,880
1:39 PM $ 1,169.37
-0.02%
$ 1.17 million $ 203,279
1:38 PM $ 1,169.65
+0.00%
$ 1.17 million $ 203,488
1:37 PM $ 1,169.65
+0.00%
$ 1.17 million $ 203,488
1:36 PM $ 1,169.64
+0.00%
$ 1.17 million $ 203,492
1:35 PM $ 1,169.64
-0.02%
$ 1.17 million $ 203,492
1:34 PM $ 1,169.86
+0.02%
$ 1.17 million $ 203,507
1:33 PM $ 1,169.66
+0.00%
$ 1.17 million $ 203,480
1:32 PM $ 1,169.65
-0.02%
$ 1.17 million $ 203,577