Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $1,132.52
-0.17%
$1.13 million $303,018
Aug 5, 12 AM $1,134.44
+0.01%
$1.13 million $296,902
Aug 4, 11 PM $1,134.37
-0.26%
$1.13 million $280,361
Aug 4, 10 PM $1,137.35
+0.54%
$1.14 million $278,613
Aug 4, 9 PM $1,131.22
+0.19%
$1.13 million $280,350
Aug 4, 8 PM $1,129.1
-0.41%
$1.13 million $272,760
Aug 4, 7 PM $1,133.76
+0.71%
$1.13 million $266,486
Aug 4, 6 PM $1,125.75
-0.07%
$1.13 million $277,194
Aug 4, 5 PM $1,126.51
-0.49%
$1.13 million $274,220
Aug 4, 4 PM $1,132.06
-0.28%
$1.13 million $274,397
Aug 4, 3 PM $1,135.25
-0.17%
$1.14 million $269,826
Aug 4, 2 PM $1,137.13
+0.44%
$1.14 million $261,426
Aug 4, 1 PM $1,132.18
-0.04%
$1.13 million $268,855
Aug 4, 12 PM $1,132.63
+0.05%
$1.13 million $317,594
Aug 4, 11 AM $1,132.09
-0.10%
$1.13 million $315,416
Aug 4, 10 AM $1,133.22
+0.17%
$1.13 million $316,780
Aug 4, 9 AM $1,131.34
+0.09%
$1.13 million $309,545
Aug 4, 8 AM $1,130.29
+0.02%
$1.13 million $327,195
Aug 4, 7 AM $1,130.07
-0.09%
$1.13 million $328,188
Aug 4, 6 AM $1,131.05
-0.09%
$1.13 million $320,637
Aug 4, 5 AM $1,132.02
+0.02%
$1.13 million $301,041
Aug 4, 4 AM $1,131.84
+0.03%
$1.13 million $296,133
Aug 4, 3 AM $1,131.47
+0.02%
$1.13 million $296,044
Aug 4, 2 AM $1,131.26
+0.07%
$1.13 million $289,397
Aug 4, 1 AM $1,130.52
-0.01%
$1.13 million $280,246
Aug 4, 12 AM $1,130.69
+0.01%
$1.13 million $273,675
Aug 3, 11 PM $1,130.58
-0.07%
$1.13 million $268,832
Aug 3, 10 PM $1,131.35
+0.08%
$1.13 million $266,537
Aug 3, 9 PM $1,130.48
-0.08%
$1.13 million $262,228
Aug 3, 8 PM $1,131.38
-0.13%
$1.13 million $252,243
Aug 3, 7 PM $1,132.8
+0.30%
$1.13 million $235,560
Aug 3, 6 PM $1,129.39
-0.13%
$1.13 million $217,717
Aug 3, 5 PM $1,130.89
+0.16%
$1.13 million $207,608
Aug 3, 4 PM $1,129.08
-0.13%
$1.13 million $203,930
Aug 3, 3 PM $1,130.52
-0.51%
$1.13 million $197,757
Aug 3, 2 PM $1,136.29
-1.24%
$1.14 million $179,957
Aug 3, 1 PM $1,150.57
-1.70%
$1.15 million $167,771
Aug 3, 12 PM $1,170.48
+0.14%
$1.17 million $108,649
Aug 3, 11 AM $1,168.89
+0.52%
$1.17 million $100,979
Aug 3, 10 AM $1,162.84
-0.01%
$1.16 million $95,983
Aug 3, 9 AM $1,162.91
-0.58%
$1.16 million $93,352
Aug 3, 8 AM $1,169.64
+0.16%
$1.17 million $60,794
Aug 3, 7 AM $1,167.75
+0.09%
$1.17 million $68,942
Aug 3, 6 AM $1,166.73
-0.14%
$1.17 million $65,743
Aug 3, 5 AM $1,168.36
+0.04%
$1.17 million $60,052
Aug 3, 4 AM $1,167.93
+0.03%
$1.17 million $56,816
Aug 3, 3 AM $1,167.53
-0.09%
$1.17 million $53,385
Aug 3, 2 AM $1,168.6
+0.11%
$1.17 million $49,628
Aug 3, 1 AM $1,167.27
-0.05%
$1.17 million $48,145
Aug 3, 12 AM $1,167.89
-0.01%
$1.17 million $45,990