Eli Lilly xStock Historical Data

LLYX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 1,212.85
+6.26%
$ 1.21 million $ 15,749
Jun 8, 5 AM $ 1,141.44
-6.02%
$ 1.14 million $ 17,498
Jun 8, 4 AM $ 1,214.5
+2.94%
$ 1.21 million $ 15,227
Jun 8, 3 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 2 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 1 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 12 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 11 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 10 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 9 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 8 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 7 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 6 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 5 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 4 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 3 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 2 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 1 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 12 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 11 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 10 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 9 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 8 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 7 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 6 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 5 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 4 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 3 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 2 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 1 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 12 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 11 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 10 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 9 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 8 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 7 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 6 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 5 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 4 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 3 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 2 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 1 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 12 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 11 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 10 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 9 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 8 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 7 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 6 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 5 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2