Eli Lilly xStock Historical Data

LLYX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 904.62
+0.00%
$ 904,620 $ 3,769
Apr 21, 9 PM $ 904.62
+0.00%
$ 904,620 $ 3,769
Apr 21, 8 PM $ 904.62
-0.67%
$ 904,620 $ 3,769
Apr 21, 7 PM $ 910.74
+1.39%
$ 910,740 $ 4,425
Apr 21, 6 PM $ 898.27
-0.76%
$ 898,270 $ 4,370
Apr 21, 5 PM $ 905.19
+0.69%
$ 905,190 $ 4,335
Apr 21, 4 PM $ 899.02
+0.00%
$ 899,020 $ 3,159
Apr 21, 3 PM $ 899.02
+0.20%
$ 899,020 $ 3,159
Apr 21, 2 PM $ 897.24
+0.76%
$ 897,238 $ 808
Apr 21, 1 PM $ 890.49
-3.61%
$ 890,493 $ 536
Apr 21, 12 PM $ 923.86
+0.00%
$ 923,863 $ 213
Apr 21, 11 AM $ 923.86
-0.21%
$ 923,863 $ 213
Apr 21, 10 AM $ 925.8
+0.03%
$ 925,797 $ 201
Apr 21, 9 AM $ 925.51
+0.00%
$ 925,509 $ 674
Apr 21, 8 AM $ 925.51
+0.00%
$ 925,509 $ 674
Apr 21, 7 AM $ 925.51
+0.00%
$ 925,509 $ 674
Apr 21, 6 AM $ 925.51
+0.00%
$ 925,509 $ 674
Apr 21, 5 AM $ 925.51
+0.00%
$ 925,509 $ 674
Apr 21, 4 AM $ 925.51
+0.00%
$ 925,509 $ 674
Apr 21, 3 AM $ 925.51
+0.00%
$ 925,509 $ 675
Apr 21, 2 AM $ 925.51
+0.00%
$ 925,509 $ 675
Apr 21, 1 AM $ 925.51
+0.00%
$ 925,509 $ 675
Apr 21, 12 AM $ 925.51
+0.68%
$ 925,509 $ 675
Apr 20, 11 PM $ 919.3
+0.00%
$ 919,300 $ 2
Apr 20, 10 PM $ 919.3
+0.00%
$ 919,300 $ 2
Apr 20, 9 PM $ 919.3
+0.00%
$ 919,300 $ 3
Apr 20, 8 PM $ 919.3
+0.00%
$ 919,300 $ 676
Apr 20, 7 PM $ 919.3
+0.00%
$ 919,300 $ 676
Apr 20, 6 PM $ 919.3
+0.00%
$ 919,300 $ 676
Apr 20, 5 PM $ 919.3
+0.00%
$ 919,300 $ 676
Apr 20, 4 PM $ 919.3
+0.00%
$ 919,300 $ 676
Apr 20, 3 PM $ 925.49
+0.00%
$ 925,492 $ 676
Apr 20, 2 PM $ 925.49
+0.88%
$ 925,492 $ 676
Apr 20, 1 PM $ 917.46
-0.86%
$ 917,461 $ 606
Apr 20, 12 PM $ 925.44
+0.67%
$ 925,437 $ 554
Apr 20, 11 AM $ 919.3
-0.66%
$ 919,300 $ 554
Apr 20, 10 AM $ 925.44
+0.08%
$ 925,437 $ 554
Apr 20, 9 AM $ 924.67
+0.00%
$ 924,671 $ 254
Apr 20, 8 AM $ 924.67
+0.58%
$ 924,671 $ 254
Apr 20, 7 AM $ 919.3
-0.58%
$ 919,300 $ 254
Apr 20, 6 AM $ 924.67
+0.58%
$ 924,671 $ 254
Apr 20, 5 AM $ 919.3
+0.00%
$ 919,300 $ 3
Apr 20, 4 AM $ 919.3
+0.00%
$ 919,300 $ 3
Apr 20, 3 AM $ 919.3
+0.00%
$ 919,300 $ 3
Apr 20, 2 AM $ 919.3
+0.00%
$ 919,300 $ 3
Apr 20, 1 AM $ 919.3
+0.00%
$ 919,300 $ 3
Apr 20, 12 AM $ 919.3
+0.00%
$ 919,300 $ 3
Apr 19, 11 PM $ 919.3
+0.00%
$ 919,300 $ 3
Apr 19, 10 PM $ 919.3
-0.97%
$ 919,300 $ 3
Apr 19, 9 PM $ 928.26
+0.00%
$ 928,260 $ 4