Eli Lilly xStock Historical Data

LLYX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 1,041.2
-0.77%
$ 1.04 million $ 12,253
Feb 25, 9 AM $ 1,047.58
+0.19%
$ 1.05 million $ 12,026
Feb 25, 8 AM $ 1,045.63
-0.01%
$ 1.05 million $ 12,055
Feb 25, 7 AM $ 1,045.7
+0.13%
$ 1.05 million $ 11,974
Feb 25, 6 AM $ 1,045.4
-0.36%
$ 1.05 million $ 12,040
Feb 25, 5 AM $ 1,049.21
+0.06%
$ 1.05 million $ 12,200
Feb 25, 4 AM $ 1,048.59
+0.29%
$ 1.05 million $ 12,282
Feb 25, 3 AM $ 1,045.58
+0.15%
$ 1.05 million $ 12,194
Feb 25, 2 AM $ 1,045.35
-0.47%
$ 1.05 million $ 12,239
Feb 25, 1 AM $ 1,044.51
-0.14%
$ 1.04 million $ 12,149
Feb 25, 12 AM $ 1,046
+0.09%
$ 1.05 million $ 12,246
Feb 24, 11 PM $ 1,046.56
-0.19%
$ 1.05 million $ 12,271
Feb 24, 10 PM $ 1,048.56
+0.55%
$ 1.05 million $ 11,944
Feb 24, 9 PM $ 1,042.86
-0.37%
$ 1.04 million $ 12,785
Feb 24, 8 PM $ 1,046.75
-0.02%
$ 1.05 million $ 12,773
Feb 24, 7 PM $ 1,046.96
-0.02%
$ 1.05 million $ 13,100
Feb 24, 6 PM $ 1,049.22
-0.56%
$ 1.05 million $ 13,186
Feb 24, 5 PM $ 1,055.13
-0.36%
$ 1.06 million $ 13,106
Feb 24, 4 PM $ 1,058.98
+0.71%
$ 1.06 million $ 13,258
Feb 24, 3 PM $ 1,049.28
+0.44%
$ 1.05 million $ 13,954
Feb 24, 2 PM $ 1,044.71
+0.19%
$ 1.04 million $ 16,517
Feb 24, 1 PM $ 1,043.61
-1.63%
$ 1.04 million $ 18,356
Feb 24, 12 PM $ 1,060.96
+0.55%
$ 1.06 million $ 18,323
Feb 24, 11 AM $ 1,055.12
-3.39%
$ 1.06 million $ 18,069
Feb 24, 10 AM $ 1,092.16
+3.82%
$ 1.09 million $ 17,986
Feb 24, 9 AM $ 1,052.02
-0.33%
$ 1.05 million $ 18,112
Feb 24, 8 AM $ 1,055.46
+0.01%
$ 1.06 million $ 18,341
Feb 24, 7 AM $ 1,055.36
-0.50%
$ 1.06 million $ 18,327
Feb 24, 6 AM $ 1,060.71
+0.08%
$ 1.06 million $ 18,872
Feb 24, 5 AM $ 1,059.82
-0.01%
$ 1.06 million $ 18,721
Feb 24, 4 AM $ 1,059.92
+0.53%
$ 1.06 million $ 18,673
Feb 24, 3 AM $ 1,054.34
-0.19%
$ 1.05 million $ 18,719
Feb 24, 2 AM $ 1,056.38
+0.42%
$ 1.06 million $ 18,907
Feb 24, 1 AM $ 1,051.97
-0.58%
$ 1.05 million $ 18,889
Feb 24, 12 AM $ 1,058.14
-0.16%
$ 1.06 million $ 18,751
Feb 23, 11 PM $ 1,059.82
+0.24%
$ 1.06 million $ 19,283
Feb 23, 10 PM $ 1,057.34
-0.11%
$ 1.06 million $ 18,989
Feb 23, 9 PM $ 1,060.11
+0.48%
$ 1.06 million $ 18,751
Feb 23, 8 PM $ 1,055.04
+0.76%
$ 1.06 million $ 18,761
Feb 23, 7 PM $ 1,047.09
-0.46%
$ 1.05 million $ 18,530
Feb 23, 6 PM $ 1,051.89
-0.71%
$ 1.05 million $ 18,691
Feb 23, 5 PM $ 1,061.31
+0.27%
$ 1.06 million $ 18,866
Feb 23, 4 PM $ 1,058.44
+0.51%
$ 1.06 million $ 18,918
Feb 23, 3 PM $ 1,051.45
+1.09%
$ 1.05 million $ 24,488
Feb 23, 2 PM $ 1,040.12
-0.03%
$ 1.04 million $ 27,865
Feb 23, 1 PM $ 1,042.08
+0.04%
$ 1.04 million $ 25,985
Feb 23, 12 PM $ 1,042.96
-0.18%
$ 1.04 million $ 25,755
Feb 23, 11 AM $ 1,044.86
-0.48%
$ 1.04 million $ 25,844
Feb 23, 10 AM $ 1,049.88
+0.37%
$ 1.05 million $ 25,737
Feb 23, 9 AM $ 1,046.02
+3.40%
$ 1.05 million $ 25,502