Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $1,167.89
-0.01%
$1.17 million $45,990
Aug 2, 11 PM $1,168.04
+0.08%
$1.17 million $45,271
Aug 2, 10 PM $1,167.15
+0.06%
$1.17 million $43,259
Aug 2, 9 PM $1,166.46
+0.01%
$1.17 million $41,368
Aug 2, 8 PM $1,166.3
+0.05%
$1.17 million $39,371
Aug 2, 7 PM $1,165.67
+0.03%
$1.17 million $37,378
Aug 2, 6 PM $1,165.34
+0.02%
$1.17 million $35,461
Aug 2, 5 PM $1,165.1
+0.14%
$1.17 million $33,681
Aug 2, 4 PM $1,163.5
-0.06%
$1.16 million $31,527
Aug 2, 3 PM $1,164.25
+0.06%
$1.16 million $29,550
Aug 2, 2 PM $1,163.58
+0.06%
$1.16 million $28,124
Aug 2, 1 PM $1,162.85
+0.06%
$1.16 million $26,178
Aug 2, 12 PM $1,162.13
+0.07%
$1.16 million $24,504
Aug 2, 11 AM $1,161.32
+0.13%
$1.16 million $23,404
Aug 2, 10 AM $1,159.78
+0.14%
$1.16 million $21,535
Aug 2, 9 AM $1,158.13
+0.18%
$1.16 million $19,418
Aug 2, 8 AM $1,156
+0.68%
$1.16 million $17,805
Aug 2, 7 AM $1,148.16
+0.05%
$1.15 million $4,293
Aug 2, 6 AM $1,147.57
+0.00%
$1.15 million $5,774
Aug 2, 5 AM $1,147.57
-0.08%
$1.15 million $5,774
Aug 2, 4 AM $1,148.46
+0.00%
$1.15 million $14,068
Aug 2, 3 AM $1,148.46
+0.00%
$1.15 million $14,109
Aug 2, 2 AM $1,148.45
+0.00%
$1.15 million $14,139
Aug 2, 1 AM $1,148.43
+0.00%
$1.15 million $13,011
Aug 2, 12 AM $1,148.43
+0.00%
$1.15 million $13,032
Aug 1, 11 PM $1,148.49
+0.05%
$1.15 million $13,679
Aug 1, 10 PM $1,147.92
-0.05%
$1.15 million $16,885
Aug 1, 9 PM $1,148.52
+0.00%
$1.15 million $41,753
Aug 1, 8 PM $1,148.48
-0.09%
$1.15 million $44,382
Aug 1, 7 PM $1,149.57
-0.02%
$1.15 million $47,828
Aug 1, 6 PM $1,149.76
-0.06%
$1.15 million $58,660
Aug 1, 5 PM $1,150.43
-0.04%
$1.15 million $71,939
Aug 1, 4 PM $1,150.89
+0.01%
$1.15 million $77,004
Aug 1, 3 PM $1,150.78
-0.04%
$1.15 million $88,236
Aug 1, 2 PM $1,151.27
-0.03%
$1.15 million $117,371
Aug 1, 1 PM $1,151.61
+0.02%
$1.15 million $121,826
Aug 1, 12 PM $1,151.4
-0.04%
$1.15 million $126,197
Aug 1, 11 AM $1,151.83
+0.02%
$1.15 million $131,596
Aug 1, 10 AM $1,151.65
+0.02%
$1.15 million $133,751
Aug 1, 9 AM $1,151.45
-0.01%
$1.15 million $137,734
Aug 1, 8 AM $1,151.52
+0.01%
$1.15 million $140,891
Aug 1, 7 AM $1,151.41
+0.00%
$1.15 million $143,603
Aug 1, 6 AM $1,151.44
+0.01%
$1.15 million $143,900
Aug 1, 5 AM $1,151.3
-0.04%
$1.15 million $148,565
Aug 1, 4 AM $1,151.72
+0.02%
$1.15 million $145,814
Aug 1, 3 AM $1,151.54
+0.06%
$1.15 million $150,775
Aug 1, 2 AM $1,150.85
+0.00%
$1.15 million $153,768
Aug 1, 1 AM $1,150.86
+0.03%
$1.15 million $162,236
Aug 1, 12 AM $1,150.56
-0.05%
$1.15 million $167,731
Jul 31, 11 PM $1,151.17
+0.05%
$1.15 million $171,546