Eli Lilly xStock Historical Data

LLYX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 919.3
-0.97%
$ 919,300 $ 3
Apr 19, 9 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 8 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 7 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 6 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 5 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 4 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 3 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 2 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 1 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 12 PM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 11 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 10 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 9 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 8 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 7 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 6 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 5 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 4 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 3 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 2 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 1 AM $ 928.26
+0.00%
$ 928,260 $ 4
Apr 19, 12 AM $ 928.26
+0.00%
$ 928,260 $ 16
Apr 18, 11 PM $ 928.26
+0.00%
$ 928,260 $ 16
Apr 18, 10 PM $ 928.26
+0.00%
$ 928,260 $ 16
Apr 18, 9 PM $ 928.26
+0.00%
$ 928,260 $ 16
Apr 18, 8 PM $ 928.26
+0.00%
$ 928,260 $ 16
Apr 18, 7 PM $ 928.26
+0.00%
$ 928,260 $ 16
Apr 18, 6 PM $ 928.26
+0.00%
$ 928,260 $ 16
Apr 18, 5 PM $ 928.26
+0.00%
$ 928,260 $ 16
Apr 18, 4 PM $ 928.26
+0.00%
$ 928,260 $ 31
Apr 18, 3 PM $ 928.26
+0.00%
$ 928,260 $ 347
Apr 18, 2 PM $ 928.26
+0.00%
$ 928,260 $ 347
Apr 18, 1 PM $ 928.26
+0.00%
$ 928,260 $ 347
Apr 18, 12 PM $ 928.26
+0.00%
$ 928,260 $ 764
Apr 18, 11 AM $ 928.26
+0.00%
$ 928,260 $ 764
Apr 18, 10 AM $ 928.26
+0.00%
$ 928,260 $ 764
Apr 18, 9 AM $ 928.26
+0.00%
$ 928,260 $ 780
Apr 18, 8 AM $ 928.26
+0.00%
$ 928,260 $ 795
Apr 18, 7 AM $ 928.26
+0.00%
$ 928,260 $ 795
Apr 18, 6 AM $ 928.26
+0.00%
$ 928,260 $ 1,121
Apr 18, 5 AM $ 928.26
+0.00%
$ 928,260 $ 1,581
Apr 18, 4 AM $ 928.26
+0.00%
$ 928,260 $ 2,046
Apr 18, 3 AM $ 928.26
+0.00%
$ 928,260 $ 2,611
Apr 18, 2 AM $ 928.26
+0.00%
$ 928,260 $ 3,162
Apr 18, 1 AM $ 928.26
+0.00%
$ 928,260 $ 3,647
Apr 18, 12 AM $ 928.26
+0.00%
$ 928,260 $ 4,127
Apr 17, 11 PM $ 928.26
+0.00%
$ 928,260 $ 6,465
Apr 17, 10 PM $ 928.26
+0.00%
$ 928,260 $ 6,994
Apr 17, 9 PM $ 928.26
+0.00%
$ 928,260 $ 7,482