Eli Lilly xStock Historical Data

LLYX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1,046.02
+3.40%
$ 1.05 million $ 25,502
Feb 23, 8 AM $ 1,011.59
-0.17%
$ 1.01 million $ 25,296
Feb 23, 7 AM $ 1,011.42
-0.20%
$ 1.01 million $ 25,264
Feb 23, 6 AM $ 1,013.44
+0.57%
$ 1.01 million $ 24,461
Feb 23, 5 AM $ 1,007.47
-0.43%
$ 1.01 million $ 24,565
Feb 23, 4 AM $ 1,011.83
+0.10%
$ 1.01 million $ 24,485
Feb 23, 3 AM $ 1,010.79
-0.39%
$ 1.01 million $ 24,358
Feb 23, 2 AM $ 1,013.3
-0.13%
$ 1.01 million $ 24,299
Feb 23, 1 AM $ 1,014.59
-0.97%
$ 1.01 million $ 25,274
Feb 23, 12 AM $ 1,024.49
+0.68%
$ 1.02 million $ 23,950
Feb 22, 11 PM $ 1,024.46
+1.79%
$ 1.02 million $ 22,990
Feb 22, 10 PM $ 1,005.27
-0.56%
$ 1.01 million $ 23,403
Feb 22, 9 PM $ 1,010.96
-1.25%
$ 1.01 million $ 23,358
Feb 22, 8 PM $ 1,023.73
+1.75%
$ 1.02 million $ 23,254
Feb 22, 7 PM $ 1,006.15
-0.44%
$ 1.01 million $ 23,112
Feb 22, 6 PM $ 1,010.61
-1.40%
$ 1.01 million $ 22,831
Feb 22, 5 PM $ 1,024.96
-1.33%
$ 1.02 million $ 22,674
Feb 22, 4 PM $ 1,038.76
-3.99%
$ 1.04 million $ 22,454
Feb 22, 3 PM $ 1,041.87
+3.88%
$ 1.04 million $ 16,134
Feb 22, 2 PM $ 1,002.91
-1.02%
$ 1 million $ 10,148
Feb 22, 1 PM $ 1,013.24
-2.97%
$ 1.01 million $ 10,144
Feb 22, 12 PM $ 1,044.28
+2.31%
$ 1.04 million $ 10,043
Feb 22, 11 AM $ 1,020.74
+1.13%
$ 1.02 million $ 9,972
Feb 22, 10 AM $ 1,009.34
+0.67%
$ 1.01 million $ 9,940
Feb 22, 9 AM $ 1,002.66
+0.00%
$ 1 million $ 9,748
Feb 22, 8 AM $ 1,002.66
-1.67%
$ 1 million $ 9,746
Feb 22, 7 AM $ 1,019.71
-0.35%
$ 1.02 million $ 9,889
Feb 22, 6 AM $ 1,023.31
+2.06%
$ 1.02 million $ 9,965
Feb 22, 5 AM $ 1,002.66
+0.00%
$ 1 million $ 9,956
Feb 22, 4 AM $ 1,002.66
-0.42%
$ 1 million $ 9,798
Feb 22, 3 AM $ 1,020.75
+1.80%
$ 1.02 million $ 9,549
Feb 22, 2 AM $ 1,002.66
-4.38%
$ 1 million $ 9,100
Feb 22, 12 AM $ 1,011.78
+0.00%
$ 1.01 million $ 8,574
Feb 21, 11 PM $ 1,011.78
-1.00%
$ 1.01 million $ 8,625
Feb 21, 10 PM $ 1,021.95
-0.46%
$ 1.02 million $ 8,515
Feb 21, 9 PM $ 1,026.71
+1.85%
$ 1.03 million $ 8,516
Feb 21, 8 PM $ 1,008.12
-0.91%
$ 1.01 million $ 8,645
Feb 21, 7 PM $ 1,062.56
+5.54%
$ 1.06 million $ 11,006
Feb 21, 6 PM $ 1,006.79
-0.80%
$ 1.01 million $ 11,032
Feb 21, 5 PM $ 1,014.87
-0.04%
$ 1.01 million $ 11,012
Feb 21, 4 PM $ 1,015.24
-0.06%
$ 1.02 million $ 11,042
Feb 21, 3 PM $ 1,015.88
-1.50%
$ 1.02 million $ 11,148
Feb 21, 2 PM $ 1,031.4
+1.52%
$ 1.03 million $ 12,973
Feb 21, 1 PM $ 1,016.02
+1.21%
$ 1 million $ 12,917
Feb 21, 12 PM $ 1,003.87
-3.28%
$ 1 million $ 13,003
Feb 21, 11 AM $ 1,037.92
+3.52%
$ 1.04 million $ 13,029
Feb 21, 10 AM $ 1,002.66
+0.00%
$ 1 million $ 13,067
Feb 21, 9 AM $ 1,002.66
+0.00%
$ 1 million $ 13,316
Feb 21, 8 AM $ 999.8
-1.93%
$ 999,797 $ 13,297
Feb 21, 7 AM $ 1,019.5
+1.06%
$ 1.02 million $ 13,110