Coinranking
Eli Lilly xStock Historical Data
LLYX
Page 28
| Date | | | ||
|---|---|---|---|---|
| 2:34 PM | $ 1,149.64 | +0.00% | ||
| 2:33 PM | $ 1,149.63 | +0.00% | ||
| 2:32 PM | $ 1,149.63 | +0.00% | ||
| 2:31 PM | $ 1,149.6 | +0.00% | ||
| 2:30 PM | $ 1,149.6 | +0.04% | ||
| 2:29 PM | $ 1,149.18 | +0.00% | ||
| 2:28 PM | $ 1,149.18 | +0.00% | ||
| 2:27 PM | $ 1,149.18 | +0.00% | ||
| 2:26 PM | $ 1,149.16 | +0.00% | ||
| 2:25 PM | $ 1,149.16 | +0.00% | ||
| 2:24 PM | $ 1,149.16 | +0.00% | ||
| 2:23 PM | $ 1,149.16 | +0.00% | ||
| 2:22 PM | $ 1,149.16 | -0.02% | ||
| 2:21 PM | $ 1,149.37 | +0.00% | ||
| 2:20 PM | $ 1,149.37 | -0.20% | ||
| 2:19 PM | $ 1,151.66 | +0.00% | ||
| 2:18 PM | $ 1,151.66 | +0.00% | ||
| 2:17 PM | $ 1,151.66 | +0.00% | ||
| 2:16 PM | $ 1,151.68 | +0.00% | ||
| 2:15 PM | $ 1,151.68 | +0.00% | ||
| 2:14 PM | $ 1,151.68 | +0.00% | ||
| 2:13 PM | $ 1,151.75 | +0.00% | ||
| 2:12 PM | $ 1,151.75 | -0.04% | ||
| 2:11 PM | $ 1,152.21 | -0.41% | ||
| 2:10 PM | $ 1,156.95 | -0.15% | ||
| 2:09 PM | $ 1,158.74 | +0.00% | ||
| 2:08 PM | $ 1,158.78 | +0.00% | ||
| 2:07 PM | $ 1,158.78 | +0.00% | ||
| 2:06 PM | $ 1,158.76 | +0.00% | ||
| 2:05 PM | $ 1,158.76 | +0.00% | ||
| 2:04 PM | $ 1,158.76 | -0.54% | ||
| 2:03 PM | $ 1,165.05 | +0.00% | ||
| 2:02 PM | $ 1,165.04 | +0.00% | ||
| 2:01 PM | $ 1,165.03 | +0.00% | ||
| 2:00 PM | $ 1,165.07 | +0.00% | ||
| 1:59 PM | $ 1,165.07 | +0.00% | ||
| 1:58 PM | $ 1,165.06 | +0.00% | ||
| 1:57 PM | $ 1,165.06 | +0.00% | ||
| 1:56 PM | $ 1,165.05 | +0.00% | ||
| 1:55 PM | $ 1,165.05 | +0.00% | ||
| 1:54 PM | $ 1,165.05 | +0.00% | ||
| 1:53 PM | $ 1,165.03 | +0.00% | ||
| 1:52 PM | $ 1,165.03 | +0.00% | ||
| 1:51 PM | $ 1,165.04 | +0.00% | ||
| 1:50 PM | $ 1,165.04 | +0.00% | ||
| 1:49 PM | $ 1,165.04 | +0.00% | ||
| 1:48 PM | $ 1,165.04 | -0.37% | ||
| 1:47 PM | $ 1,169.41 | -0.02% | ||
| 1:46 PM | $ 1,169.62 | +0.00% | ||
| 1:45 PM | $ 1,169.62 | +0.03% | ||