Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $1,150.62
+0.01%
$1.15 million $178,483
Jul 31, 9 PM $1,150.53
+0.01%
$1.15 million $182,607
Jul 31, 8 PM $1,150.45
+0.00%
$1.15 million $186,334
Jul 31, 7 PM $1,150.44
-0.07%
$1.15 million $197,216
Jul 31, 6 PM $1,151.2
+0.10%
$1.15 million $194,772
Jul 31, 5 PM $1,150.08
-0.07%
$1.15 million $188,577
Jul 31, 4 PM $1,150.36
-0.04%
$1.15 million $211,983
Jul 31, 3 PM $1,150.8
+0.11%
$1.15 million $213,312
Jul 31, 2 PM $1,149.51
-1.34%
$1.15 million $195,313
Jul 31, 1 PM $1,165.07
-0.42%
$1.17 million $202,530
Jul 31, 12 PM $1,170
-0.24%
$1.17 million $204,568
Jul 31, 11 AM $1,172.86
-0.04%
$1.17 million $209,113
Jul 31, 10 AM $1,173.33
-0.07%
$1.17 million $213,915
Jul 31, 9 AM $1,174.2
+0.05%
$1.17 million $216,224
Jul 31, 8 AM $1,173.66
-0.09%
$1.17 million $233,900
Jul 31, 7 AM $1,174.74
+0.07%
$1.17 million $238,121
Jul 31, 6 AM $1,173.93
+0.02%
$1.17 million $241,730
Jul 31, 5 AM $1,173.7
+0.03%
$1.17 million $243,219
Jul 31, 4 AM $1,173.4
+0.07%
$1.17 million $242,114
Jul 31, 3 AM $1,172.59
+0.09%
$1.17 million $241,754
Jul 31, 2 AM $1,171.57
-0.06%
$1.17 million $242,504
Jul 31, 1 AM $1,172.22
+0.12%
$1.17 million $238,704
Jul 31, 12 AM $1,170.77
-0.21%
$1.17 million $237,977
Jul 30, 11 PM $1,173.23
-0.09%
$1.17 million $115,484
Jul 30, 10 PM $1,174.24
+0.06%
$1.17 million $118,509
Jul 30, 9 PM $1,173.56
-0.01%
$1.17 million $118,240
Jul 30, 8 PM $1,173.72
-0.12%
$1.17 million $120,470
Jul 30, 7 PM $1,175.16
+0.09%
$1.18 million $125,790
Jul 30, 6 PM $1,174.12
+0.08%
$1.17 million $137,913
Jul 30, 5 PM $1,173.18
+0.09%
$1.17 million $145,617
Jul 30, 4 PM $1,172.18
+0.00%
$1.17 million $147,823
Jul 30, 3 PM $1,172.14
-0.19%
$1.17 million $162,084
Jul 30, 2 PM $1,174.39
-1.94%
$1.17 million $172,294
Jul 30, 1 PM $1,197.61
-0.77%
$1.2 million $182,083
Jul 30, 12 PM $1,206.86
+1.00%
$1.21 million $191,941
Jul 30, 11 AM $1,194.96
-1.32%
$1.19 million $196,028
Jul 30, 10 AM $1,210.95
-0.21%
$1.21 million $195,923
Jul 30, 9 AM $1,213.53
-0.11%
$1.21 million $196,917
Jul 30, 8 AM $1,214.87
+0.11%
$1.21 million $197,364
Jul 30, 7 AM $1,213.5
+0.21%
$1.21 million $195,117
Jul 30, 6 AM $1,210.9
+0.09%
$1.21 million $193,909
Jul 30, 5 AM $1,209.85
-0.09%
$1.21 million $192,221
Jul 30, 4 AM $1,211
+0.08%
$1.21 million $192,103
Jul 30, 3 AM $1,210.01
+0.02%
$1.21 million $193,903
Jul 30, 2 AM $1,209.77
-0.09%
$1.21 million $192,864
Jul 30, 1 AM $1,210.84
+0.06%
$1.21 million $194,394
Jul 30, 12 AM $1,210.16
-0.01%
$1.21 million $195,300
Jul 29, 11 PM $1,210.25
-0.60%
$1.21 million $194,410
Jul 29, 10 PM $1,217.52
+0.02%
$1.22 million $192,389
Jul 29, 9 PM $1,217.28
-0.08%
$1.22 million $192,494