Eli Lilly xStock Historical Data

LLYX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 999.8
-1.93%
$ 999,797 $ 13,297
Feb 21, 7 AM $ 1,019.5
+1.06%
$ 1.02 million $ 13,110
Feb 21, 6 AM $ 1,008.77
-0.95%
$ 1.01 million $ 13,217
Feb 21, 5 AM $ 1,018.47
+0.25%
$ 1.02 million $ 15,514
Feb 21, 4 AM $ 1,015.94
+1.37%
$ 1.02 million $ 15,697
Feb 21, 3 AM $ 1,002.25
-0.85%
$ 1 million $ 16,024
Feb 21, 2 AM $ 1,010.85
-0.02%
$ 1.01 million $ 16,421
Feb 21, 1 AM $ 1,011.1
+0.00%
$ 1.01 million $ 16,830
Feb 21, 12 AM $ 1,011.09
+2.36%
$ 1.01 million $ 17,303
Feb 20, 11 PM $ 987.75
+0.54%
$ 986,573 $ 17,710
Feb 20, 10 PM $ 982.41
-2.87%
$ 982,412 $ 17,346
Feb 20, 9 PM $ 1,011.41
-0.02%
$ 1.01 million $ 17,352
Feb 20, 8 PM $ 1,011.65
-0.23%
$ 1.01 million $ 17,280
Feb 20, 7 PM $ 1,015.87
-0.21%
$ 1.02 million $ 14,969
Feb 20, 6 PM $ 1,017.99
-0.15%
$ 1.02 million $ 14,087
Feb 20, 5 PM $ 1,020.16
+0.31%
$ 1.02 million $ 14,190
Feb 20, 4 PM $ 1,017.04
-0.30%
$ 1.02 million $ 14,167
Feb 20, 3 PM $ 1,020.12
-0.05%
$ 1.02 million $ 14,199
Feb 20, 2 PM $ 1,020.58
-0.22%
$ 1.02 million $ 12,479
Feb 20, 1 PM $ 1,022.82
-0.40%
$ 1.02 million $ 12,674
Feb 20, 12 PM $ 1,026.88
-0.11%
$ 1.03 million $ 13,351
Feb 20, 11 AM $ 1,027.99
-0.14%
$ 1.03 million $ 13,670
Feb 20, 10 AM $ 1,029.47
-0.08%
$ 1.03 million $ 13,691
Feb 20, 9 AM $ 1,030.28
+0.17%
$ 1.03 million $ 12,525
Feb 20, 8 AM $ 1,028.51
+0.10%
$ 1.02 million $ 12,422
Feb 20, 7 AM $ 1,027.47
+0.71%
$ 1.03 million $ 12,306
Feb 20, 6 AM $ 1,020.23
-0.01%
$ 1.02 million $ 12,658
Feb 20, 5 AM $ 1,020.31
-0.73%
$ 1.03 million $ 12,643
Feb 20, 4 AM $ 1,027.82
+0.98%
$ 1.03 million $ 12,537
Feb 20, 3 AM $ 1,017.84
-0.74%
$ 1.02 million $ 14,735
Feb 20, 2 AM $ 1,025.48
-0.55%
$ 1.03 million $ 14,912
Feb 20, 1 AM $ 1,031.15
+0.67%
$ 1.03 million $ 14,962
Feb 20, 12 AM $ 1,024.27
+3.36%
$ 1.02 million $ 15,096
Feb 19, 11 PM $ 990.99
-3.01%
$ 990,992 $ 15,137
Feb 19, 10 PM $ 1,021.71
-0.40%
$ 1.02 million $ 15,369
Feb 19, 9 PM $ 1,025.86
+0.84%
$ 1.03 million $ 15,745
Feb 19, 8 PM $ 1,025.84
+0.68%
$ 1.03 million $ 15,776
Feb 19, 7 PM $ 1,018.87
-0.27%
$ 1.02 million $ 16,136
Feb 19, 6 PM $ 1,021.59
+0.11%
$ 1.02 million $ 16,256
Feb 19, 5 PM $ 1,020.45
+0.96%
$ 1.02 million $ 16,351
Feb 19, 4 PM $ 1,010.7
-0.72%
$ 1.01 million $ 16,287
Feb 19, 3 PM $ 1,018
-1.39%
$ 1.02 million $ 16,296
Feb 19, 2 PM $ 988.13
-3.09%
$ 988,133 $ 19,042
Feb 19, 1 PM $ 1,019.65
-2.90%
$ 1.06 million $ 18,936
Feb 19, 12 PM $ 1,050.06
+2.30%
$ 1.05 million $ 18,292
Feb 19, 11 AM $ 1,026.43
-0.12%
$ 1.05 million $ 17,983
Feb 19, 10 AM $ 1,027.66
-2.58%
$ 1.03 million $ 18,000
Feb 19, 9 AM $ 1,054.92
+3.21%
$ 1.05 million $ 19,702
Feb 19, 8 AM $ 1,022.15
+0.01%
$ 1.02 million $ 19,699
Feb 19, 7 AM $ 1,022.05
-0.74%
$ 1.02 million $ 19,930