Eli Lilly xStock Historical Data

LLYX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 928.26
+0.00%
$ 928,260 $ 7,482
Apr 17, 8 PM $ 928.26
+0.00%
$ 928,260 $ 8,030
Apr 17, 7 PM $ 928.26
+0.61%
$ 928,260 $ 8,525
Apr 17, 6 PM $ 922.62
+0.00%
$ 922,617 $ 9,083
Apr 17, 5 PM $ 922.59
-0.39%
$ 922,589 $ 9,589
Apr 17, 4 PM $ 926.18
-0.27%
$ 926,181 $ 10,082
Apr 17, 3 PM $ 928.72
+0.02%
$ 928,720 $ 10,048
Apr 17, 2 PM $ 928.51
-0.02%
$ 928,514 $ 10,626
Apr 17, 1 PM $ 928.72
+1.71%
$ 928,720 $ 11,063
Apr 17, 12 PM $ 913.13
+0.00%
$ 913,130 $ 13,278
Apr 17, 11 AM $ 913.13
-0.12%
$ 913,130 $ 13,779
Apr 17, 10 AM $ 914.22
+0.40%
$ 914,221 $ 14,137
Apr 17, 9 AM $ 910.57
-0.04%
$ 910,575 $ 13,839
Apr 17, 8 AM $ 910.98
+0.00%
$ 910,980 $ 14,085
Apr 17, 7 AM $ 910.98
+0.26%
$ 910,980 $ 14,560
Apr 17, 6 AM $ 908.58
+2.27%
$ 908,580 $ 14,681
Apr 17, 5 AM $ 888.42
-1.95%
$ 888,415 $ 14,654
Apr 17, 4 AM $ 909.51
-0.24%
$ 909,512 $ 15,823
Apr 17, 3 AM $ 911.67
+0.61%
$ 911,674 $ 15,799
Apr 17, 2 AM $ 906.11
-0.47%
$ 906,110 $ 15,749
Apr 17, 1 AM $ 910.38
+0.42%
$ 910,380 $ 15,697
Apr 17, 12 AM $ 906.59
+0.00%
$ 906,587 $ 15,694
Apr 16, 11 PM $ 904.72
+0.07%
$ 904,720 $ 15,716
Apr 16, 10 PM $ 904.13
-0.21%
$ 904,127 $ 15,658
Apr 16, 9 PM $ 903.52
-0.15%
$ 903,520 $ 15,445
Apr 16, 8 PM $ 904.86
+0.16%
$ 904,860 $ 15,338
Apr 16, 7 PM $ 903.38
-0.04%
$ 903,383 $ 15,274
Apr 16, 6 PM $ 903.71
-0.05%
$ 903,712 $ 15,279
Apr 16, 5 PM $ 904.18
-0.17%
$ 904,180 $ 13,674
Apr 16, 4 PM $ 905.75
+0.28%
$ 905,750 $ 15,747
Apr 16, 3 PM $ 903.25
+0.70%
$ 903,250 $ 15,714
Apr 16, 2 PM $ 896.99
+0.31%
$ 896,990 $ 15,701
Apr 16, 1 PM $ 894.26
-2.24%
$ 894,260 $ 15,757
Apr 16, 12 PM $ 914.75
-1.13%
$ 914,750 $ 13,510
Apr 16, 11 AM $ 925.24
+1.40%
$ 925,244 $ 13,535
Apr 16, 10 AM $ 912.44
+0.26%
$ 912,441 $ 13,659
Apr 16, 9 AM $ 910.04
-1.26%
$ 910,040 $ 13,612
Apr 16, 8 AM $ 921.63
+0.07%
$ 921,634 $ 13,766
Apr 16, 7 AM $ 920.95
+1.45%
$ 920,951 $ 13,898
Apr 16, 6 AM $ 907.8
-0.12%
$ 907,800 $ 13,804
Apr 16, 5 AM $ 908.86
-0.45%
$ 908,865 $ 13,868
Apr 16, 4 AM $ 912.95
+0.18%
$ 912,952 $ 12,610
Apr 16, 3 AM $ 911.29
+0.53%
$ 911,289 $ 12,637
Apr 16, 2 AM $ 906.45
+0.00%
$ 906,446 $ 12,601
Apr 16, 1 AM $ 906.45
+0.00%
$ 906,448 $ 12,637
Apr 16, 12 AM $ 906.45
-0.66%
$ 906,445 $ 12,598
Apr 15, 11 PM $ 912.51
+0.60%
$ 912,510 $ 11,916
Apr 15, 10 PM $ 907.07
-3.54%
$ 907,070 $ 11,878
Apr 15, 9 PM $ 940.34
-0.04%
$ 940,340 $ 17,718
Apr 15, 8 PM $ 940.73
+3.32%
$ 940,730 $ 17,718