Eli Lilly xStock Historical Data

LLYX Page 29
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 1,149.67
+0.00%
$ 1.15 million $ 201,930
2:44 PM $ 1,149.67
+0.00%
$ 1.15 million $ 201,936
2:43 PM $ 1,149.67
+0.00%
$ 1.15 million $ 201,936
2:42 PM $ 1,149.67
+0.00%
$ 1.15 million $ 201,936
2:41 PM $ 1,149.65
+0.00%
$ 1.15 million $ 202,206
2:40 PM $ 1,149.65
+0.00%
$ 1.15 million $ 202,206
2:39 PM $ 1,149.65
+0.00%
$ 1.15 million $ 202,206
2:38 PM $ 1,149.65
+0.00%
$ 1.15 million $ 202,206
2:37 PM $ 1,149.65
+0.00%
$ 1.15 million $ 202,206
2:36 PM $ 1,149.64
+0.00%
$ 1.15 million $ 202,653
2:35 PM $ 1,149.64
+0.00%
$ 1.15 million $ 202,653
2:34 PM $ 1,149.64
+0.00%
$ 1.15 million $ 202,653
2:33 PM $ 1,149.63
+0.00%
$ 1.15 million $ 202,790
2:32 PM $ 1,149.63
+0.00%
$ 1.15 million $ 202,867
2:31 PM $ 1,149.6
+0.00%
$ 1.15 million $ 203,791
2:30 PM $ 1,149.6
+0.04%
$ 1.15 million $ 203,791
2:29 PM $ 1,149.18
+0.00%
$ 1.15 million $ 203,184
2:28 PM $ 1,149.18
+0.00%
$ 1.15 million $ 203,184
2:27 PM $ 1,149.18
+0.00%
$ 1.15 million $ 203,184
2:26 PM $ 1,149.16
+0.00%
$ 1.15 million $ 203,420
2:25 PM $ 1,149.16
+0.00%
$ 1.15 million $ 203,420
2:24 PM $ 1,149.16
+0.00%
$ 1.15 million $ 203,420
2:23 PM $ 1,149.16
+0.00%
$ 1.15 million $ 203,420
2:22 PM $ 1,149.16
-0.02%
$ 1.15 million $ 203,420
2:21 PM $ 1,149.37
+0.00%
$ 1.15 million $ 203,417
2:20 PM $ 1,149.37
-0.20%
$ 1.15 million $ 203,467
2:19 PM $ 1,151.66
+0.00%
$ 1.15 million $ 203,292
2:18 PM $ 1,151.66
+0.00%
$ 1.15 million $ 203,292
2:17 PM $ 1,151.66
+0.00%
$ 1.15 million $ 203,292
2:16 PM $ 1,151.68
+0.00%
$ 1.15 million $ 203,302
2:15 PM $ 1,151.68
+0.00%
$ 1.15 million $ 203,305
2:14 PM $ 1,151.68
+0.00%
$ 1.15 million $ 203,305
2:13 PM $ 1,151.75
+0.00%
$ 1.15 million $ 203,302
2:12 PM $ 1,151.75
-0.04%
$ 1.15 million $ 203,302
2:11 PM $ 1,152.21
-0.41%
$ 1.15 million $ 203,308
2:10 PM $ 1,156.95
-0.15%
$ 1.15 million $ 203,270
2:09 PM $ 1,158.74
+0.00%
$ 1.16 million $ 203,205
2:08 PM $ 1,158.78
+0.00%
$ 1.16 million $ 202,912
2:07 PM $ 1,158.78
+0.00%
$ 1.16 million $ 202,912
2:06 PM $ 1,158.76
+0.00%
$ 1.16 million $ 202,933
2:05 PM $ 1,158.76
+0.00%
$ 1.16 million $ 202,933
2:04 PM $ 1,158.76
-0.54%
$ 1.16 million $ 202,933
2:03 PM $ 1,165.05
+0.00%
$ 1.16 million $ 202,303
2:02 PM $ 1,165.04
+0.00%
$ 1.16 million $ 202,423
2:01 PM $ 1,165.03
+0.00%
$ 1.16 million $ 202,557
2:00 PM $ 1,165.07
+0.00%
$ 1.16 million $ 202,530
Download