Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $1,102.04
-0.71%
$1.1 million $38,944
Jun 18, 2026 $1,109.94
-2.19%
$1.11 million $5,442
Jun 17, 2026 $1,134.8
-0.45%
$1.13 million $802
Jun 16, 2026 $1,139.97
+0.59%
$1.14 million $1,257
Jun 15, 2026 $1,133.32
-3.80%
$1.13 million $2,776
Jun 14, 2026 $1,178.08
+0.00%
$1.18 million $29
Jun 13, 2026 $1,178.08
+1.86%
$1.18 million $1
Jun 12, 2026 $1,156.53
-2.25%
$1.16 million $1,285
Jun 11, 2026 $1,183.16
+3.78%
$1.18 million $6,234
Jun 10, 2026 $1,140.07
+2.86%
$1.14 million $1,030
Jun 9, 2026 $1,108.42
-3.36%
$1.11 million $1,127
Jun 8, 2026 $1,146.91
-2.78%
$1.15 million $30,343
Jun 7, 2026 $1,179.76
+0.00%
$1.18 million $2
Jun 6, 2026 $1,179.76
+2.78%
$1.18 million $2
Jun 5, 2026 $1,147.86
+0.76%
$1.15 million $4,887
Jun 4, 2026 $1,139.16
+5.82%
$1.14 million $1,689
Jun 3, 2026 $1,076.47
-1.27%
$1.08 million $6,847
Jun 2, 2026 $1,090.33
-0.15%
$1.09 million $1,686
Jun 1, 2026 $1,092
-0.12%
$1.09 million $14,038
May 31, 2026 $1,093.33
-1.82%
$1.09 million $3
May 30, 2026 $1,113.58
+0.00%
$1.11 million $4
May 29, 2026 $1,113.58
-3.55%
$1.11 million $2,301
May 28, 2026 $1,154.52
+6.82%
$1.15 million $1,603
May 27, 2026 $1,080.78
-0.90%
$1.08 million $780
May 26, 2026 $1,090.58
+6.00%
$1.09 million $3,161
May 25, 2026 $1,028.86
-0.86%
$1.03 million $408
May 24, 2026 $1,037.83
+0.00%
$1.04 million $8
May 23, 2026 $1,037.83
-2.88%
$1.04 million $8
May 22, 2026 $1,068.56
+3.45%
$1.07 million $3,288
May 21, 2026 $1,032.91
+4.24%
$1.03 million $13,285
May 20, 2026 $990.85
-2.11%
$990,850 $396
May 19, 2026 $1,012.19
+2.15%
$1.01 million $2,022
May 18, 2026 $990.85
-0.20%
$990,850 $1,208
May 17, 2026 $992.87
+0.00%
$992,870 $2
May 16, 2026 $992.87
-1.97%
$992,870 $2
May 15, 2026 $1,012.87
+0.92%
$1.01 million $511
May 14, 2026 $1,003.66
-0.23%
$1 million $5,158
May 13, 2026 $1,005.94
+3.56%
$1.01 million $1,097
May 12, 2026 $971.38
+0.23%
$971,380 $689
May 11, 2026 $969.18
-0.03%
$969,176 $2,572
May 10, 2026 $969.43
+3.77%
$969,430 $42
May 9, 2026 $948.72
+0.01%
$948,720 $18
May 8, 2026 $948.6
-3.48%
$948,600 $2,603
May 7, 2026 $982.77
-1.06%
$982,770 $675
May 6, 2026 $993.28
+1.07%
$993,280 $1,456
May 5, 2026 $982.77
+1.55%
$982,770 $4,441
May 4, 2026 $967.81
-3.59%
$967,810 $3,203
May 3, 2026 $1,003.85
+3.01%
$1 million $197
May 2, 2026 $974.49
+0.00%
$974,490 $234
May 1, 2026 $974.45
+6.57%
$974,450 $1,852