Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1,079.99
-0.25%
$ 1.08 million $ 11,545
Jan 3, 2026 $ 1,082.68
+0.28%
$ 1.08 million $ 11,683
Jan 2, 2026 $ 1,079.62
+0.30%
$ 1.08 million $ 18,374
Jan 1, 2026 $ 1,076.38
-0.06%
$ 1.08 million $ 11,661
Dec 31, 2025 $ 1,076.38
-1.01%
$ 1.08 million $ 14,456
Dec 30, 2025 $ 1,087.22
+0.61%
$ 1.09 million $ 15,917
Dec 29, 2025 $ 1,080.6
+0.06%
$ 1.08 million $ 12,343
Dec 28, 2025 $ 1,079.9
+0.27%
$ 1.08 million $ 11,249
Dec 27, 2025 $ 1,079.59
+0.26%
$ 1.08 million $ 11,283
Dec 26, 2025 $ 1,079.11
+0.08%
$ 1.08 million $ 11,824
Dec 25, 2025 $ 1,078.22
-0.11%
$ 1.08 million $ 11,088
Dec 24, 2025 $ 1,079.45
+0.49%
$ 1.08 million $ 12,036
Dec 23, 2025 $ 1,074.55
+0.18%
$ 1.07 million $ 12,931
Dec 22, 2025 $ 1,079.42
+0.56%
$ 1.07 million $ 13,923
Dec 21, 2025 $ 1,073.43
+0.13%
$ 1.07 million $ 11,590
Dec 20, 2025 $ 1,074.35
+0.08%
$ 1.07 million $ 11,255
Dec 19, 2025 $ 1,072.04
+0.90%
$ 1.07 million $ 13,660
Dec 18, 2025 $ 1,061.97
+2.48%
$ 1.06 million $ 18,914
Dec 17, 2025 $ 1,056.43
+0.87%
$ 1.06 million $ 448
Dec 16, 2025 $ 1,100.03
+3.39%
$ -- $ 13,223
Dec 15, 2025 $ 1,069.32
+5.87%
$ 1.07 million $ 3,148
Dec 12, 2025 $ 1,021.78
+0.24%
$ -- $ 773
Dec 11, 2025 $ 1,019.38
+2.67%
$ 1.02 million $ 900
Dec 10, 2025 $ 995.57
+1.01%
$ 995,567 $ 1,638
Dec 9, 2025 $ 989.66
-1.09%
$ 989,662 $ 263
Dec 8, 2025 $ 994.53
-0.90%
$ 994,528 $ 750
Dec 5, 2025 $ 1,004.58
-4.65%
$ 1 million $ 1,410
Dec 4, 2025 $ 1,020.76
-10.46%
$ 1.02 million $ 3,586
Dec 3, 2025 $ 1,037.02
-0.43%
$ -- $ 704
Dec 2, 2025 $ 1,004.16
-7.49%
$ 1 million $ 1,933
Dec 1, 2025 $ 1,059.11
+0.53%
$ 1.06 million $ 13,789
Nov 28, 2025 $ 1,068.86
-2.70%
$ 1.07 million $ 3,860
Nov 26, 2025 $ 1,095.78
-3.69%
$ 1.1 million $ 9,137
Nov 25, 2025 $ 1,137.75
+6.25%
$ 1.14 million $ 2,295
Nov 24, 2025 $ 1,066
-0.01%
$ 1.07 million $ 2,810
Nov 21, 2025 $ 1,062.35
+0.87%
$ 1.06 million $ 4,023
Nov 20, 2025 $ 1,053.24
-0.35%
$ 1.05 million $ 13,459
Nov 19, 2025 $ 1,048.61
+0.57%
$ 1.05 million $ 2,054
Nov 18, 2025 $ 1,030.64
+1.13%
$ -- $ 25,746
Nov 17, 2025 $ 1,018.84
-2.45%
$ -- $ 4,957
Nov 14, 2025 $ 1,037.79
-0.74%
$ 1.04 million $ 985
Nov 13, 2025 $ 1,026.7
+0.45%
$ 1.05 million $ 7,041
Nov 12, 2025 $ 999.04
-1.65%
$ -- $ 31,406
Nov 11, 2025 $ 1,015.78
+2.38%
$ 1.02 million $ 33,410
Nov 10, 2025 $ 991.34
+5.47%
$ 991,341 $ 2,550
Nov 7, 2025 $ 906.89
-1.53%
$ 906,888 $ 6,451
Nov 6, 2025 $ 912.88
-2.62%
$ -- $ 7,912
Nov 5, 2025 $ 937.43
+2.57%
$ 937,434 $ 8,962
Nov 4, 2025 $ 913.9
+1.26%
$ 913,902 $ 54,512
Nov 3, 2025 $ 901.83
+3.97%
$ 901,832 $ 1,906