Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 1,179.58
+0.06%
$ 1.18 million $ 55,137
Jul 27, 6 AM $ 1,178.9
+0.02%
$ 1.18 million $ 54,302
Jul 27, 5 AM $ 1,178.71
-0.02%
$ 1.18 million $ 53,255
Jul 27, 4 AM $ 1,178.98
+0.07%
$ 1.18 million $ 52,337
Jul 27, 3 AM $ 1,178.17
+0.02%
$ 1.18 million $ 51,571
Jul 27, 2 AM $ 1,177.92
+0.04%
$ 1.18 million $ 49,986
Jul 27, 1 AM $ 1,177.41
+0.07%
$ 1.18 million $ 49,686
Jul 27, 12 AM $ 1,176.65
+0.07%
$ 1.18 million $ 48,722
Jul 26, 11 PM $ 1,175.78
+0.00%
$ 1.18 million $ 47,813
Jul 26, 10 PM $ 1,175.77
-0.03%
$ 1.18 million $ 47,706
Jul 26, 9 PM $ 1,176.07
+0.01%
$ 1.18 million $ 47,471
Jul 26, 8 PM $ 1,176
-0.02%
$ 1.18 million $ 47,333
Jul 26, 7 PM $ 1,176.28
+0.01%
$ 1.18 million $ 47,372
Jul 26, 6 PM $ 1,176.21
+0.02%
$ 1.18 million $ 47,025
Jul 26, 5 PM $ 1,175.93
-0.02%
$ 1.18 million $ 46,860
Jul 26, 4 PM $ 1,176.19
+0.03%
$ 1.18 million $ 46,672
Jul 26, 3 PM $ 1,175.82
+0.05%
$ 1.18 million $ 46,699
Jul 26, 2 PM $ 1,175.21
+0.04%
$ 1.18 million $ 46,562
Jul 26, 1 PM $ 1,174.76
+0.01%
$ 1.17 million $ 46,678
Jul 26, 12 PM $ 1,174.67
+0.00%
$ 1.17 million $ 46,636
Jul 26, 11 AM $ 1,174.67
+0.00%
$ 1.17 million $ 46,598
Jul 26, 10 AM $ 1,174.71
+0.03%
$ 1.17 million $ 46,648
Jul 26, 9 AM $ 1,174.4
+0.01%
$ 1.17 million $ 46,672
Jul 26, 8 AM $ 1,174.31
+0.02%
$ 1.17 million $ 46,557
Jul 26, 7 AM $ 1,174.07
-0.02%
$ 1.17 million $ 46,586
Jul 26, 6 AM $ 1,174.34
-0.01%
$ 1.17 million $ 46,665
Jul 26, 5 AM $ 1,174.5
+0.05%
$ 1.17 million $ 46,798
Jul 26, 4 AM $ 1,173.97
+0.01%
$ 1.17 million $ 46,912
Jul 26, 3 AM $ 1,173.91
-0.06%
$ 1.17 million $ 47,142
Jul 26, 2 AM $ 1,174.59
-0.03%
$ 1.17 million $ 47,552
Jul 26, 1 AM $ 1,174.92
+0.03%
$ 1.17 million $ 47,513
Jul 26, 12 AM $ 1,174.57
+0.04%
$ 1.17 million $ 47,347
Jul 25, 11 PM $ 1,174.22
-0.20%
$ 1.17 million $ 47,291
Jul 25, 10 PM $ 1,176.61
-0.05%
$ 1.18 million $ 50,924
Jul 25, 9 PM $ 1,177.24
-0.06%
$ 1.18 million $ 52,011
Jul 25, 8 PM $ 1,178
-0.05%
$ 1.18 million $ 52,997
Jul 25, 7 PM $ 1,178.96
-0.16%
$ 1.18 million $ 55,118
Jul 25, 6 PM $ 1,180.82
-0.01%
$ 1.18 million $ 58,842
Jul 25, 5 PM $ 1,180.96
-0.12%
$ 1.18 million $ 60,161
Jul 25, 4 PM $ 1,182.42
+0.00%
$ 1.18 million $ 63,493
Jul 25, 3 PM $ 1,182.38
-0.04%
$ 1.18 million $ 68,164
Jul 25, 2 PM $ 1,184.78
-0.10%
$ 1.18 million $ 70,983
Jul 25, 1 PM $ 1,186.82
-0.28%
$ 1.19 million $ 78,045
Jul 25, 12 PM $ 1,190.1
+0.07%
$ 1.19 million $ 98,109
Jul 25, 11 AM $ 1,189.32
-0.04%
$ 1.19 million $ 99,663
Jul 25, 10 AM $ 1,189.89
+0.03%
$ 1.19 million $ 102,409
Jul 25, 9 AM $ 1,189.53
-0.08%
$ 1.19 million $ 103,005
Jul 25, 8 AM $ 1,190.47
+0.08%
$ 1.19 million $ 103,889
Jul 25, 7 AM $ 1,189.55
-0.07%
$ 1.19 million $ 105,578
Jul 25, 6 AM $ 1,190.36
+0.01%
$ 1.19 million $ 106,406