Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 1,108.42
+0.00%
$ 1.11 million $ 551
Jun 10, 12 AM $ 1,108.42
+0.00%
$ 1.11 million $ 1,127
Jun 9, 11 PM $ 1,108.42
-4.03%
$ 1.11 million $ 1,127
Jun 9, 10 PM $ 1,155
+0.00%
$ 1.16 million $ 1,127
Jun 9, 9 PM $ 1,155
+1.25%
$ 1.16 million $ 1,127
Jun 9, 8 PM $ 1,140.75
+0.00%
$ 1.14 million $ 1,328
Jun 9, 7 PM $ 1,140.75
-3.78%
$ 1.14 million $ 1,328
Jun 9, 6 PM $ 1,185.55
+3.15%
$ 1.19 million $ 2,336
Jun 9, 5 PM $ 1,149.31
+0.00%
$ 1.15 million $ 2,336
Jun 9, 4 PM $ 1,149.31
-0.70%
$ 1.15 million $ 2,336
Jun 9, 3 PM $ 1,157.46
-0.02%
$ 1.16 million $ 2,503
Jun 9, 2 PM $ 1,157.7
+0.39%
$ 1.16 million $ 2,524
Jun 9, 1 PM $ 1,153.15
-0.90%
$ 1.15 million $ 2,530
Jun 9, 12 PM $ 1,163.65
+0.00%
$ 1.16 million $ 2,327
Jun 9, 11 AM $ 1,163.69
+0.00%
$ 1.16 million $ 2,535
Jun 9, 10 AM $ 1,163.72
+1.67%
$ 1.16 million $ 2,692
Jun 9, 9 AM $ 1,144.62
+0.51%
$ 1.14 million $ 2,578
Jun 9, 8 AM $ 1,138.77
+0.84%
$ 1.14 million $ 4,163
Jun 9, 7 AM $ 1,129.25
+0.00%
$ 1.13 million $ 5,082
Jun 9, 6 AM $ 1,129.25
+0.00%
$ 1.13 million $ 13,791
Jun 9, 5 AM $ 1,137.05
+0.21%
$ 1.14 million $ 13,791
Jun 9, 4 AM $ 1,134.64
+0.48%
$ 1.13 million $ 16,064
Jun 9, 3 AM $ 1,129.25
+0.00%
$ 1.13 million $ 30,170
Jun 9, 2 AM $ 1,129.25
-1.54%
$ 1.13 million $ 30,170
Jun 9, 1 AM $ 1,146.94
+0.47%
$ 1.15 million $ 30,170
Jun 9, 12 AM $ 1,141.59
-0.46%
$ 1.14 million $ 30,264
Jun 8, 11 PM $ 1,146.91
+1.56%
$ 1.15 million $ 30,343
Jun 8, 10 PM $ 1,129.25
-0.34%
$ 1.13 million $ 30,856
Jun 8, 9 PM $ 1,133.08
+0.34%
$ 1.13 million $ 30,856
Jun 8, 8 PM $ 1,129.25
-0.79%
$ 1.13 million $ 30,856
Jun 8, 7 PM $ 1,138.28
+0.06%
$ 1.14 million $ 30,856
Jun 8, 6 PM $ 1,137.6
-2.70%
$ 1.14 million $ 32,654
Jun 8, 5 PM $ 1,169.16
+0.08%
$ 1.17 million $ 32,654
Jun 8, 4 PM $ 1,168.27
+0.83%
$ 1.17 million $ 32,643
Jun 8, 3 PM $ 1,158.61
-1.87%
$ 1.16 million $ 32,229
Jun 8, 2 PM $ 1,181.12
+1.64%
$ 1.18 million $ 31,447
Jun 8, 1 PM $ 1,162.1
+0.47%
$ 1.16 million $ 35,867
Jun 8, 12 PM $ 1,156.62
+0.00%
$ 1.16 million $ 19,567
Jun 8, 11 AM $ 1,156.62
-4.00%
$ 1.16 million $ 19,567
Jun 8, 10 AM $ 1,204.81
+0.00%
$ 1.2 million $ 20,002
Jun 8, 9 AM $ 1,204.81
+2.80%
$ 1.2 million $ 20,002
Jun 8, 8 AM $ 1,171.95
-3.37%
$ 1.17 million $ 18,417
Jun 8, 7 AM $ 1,212.85
+0.00%
$ 1.21 million $ 15,749
Jun 8, 6 AM $ 1,212.85
+6.26%
$ 1.21 million $ 15,749
Jun 8, 5 AM $ 1,141.44
-6.02%
$ 1.14 million $ 17,498
Jun 8, 4 AM $ 1,214.5
+2.94%
$ 1.21 million $ 15,227
Jun 8, 3 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 2 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 1 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 12 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2