Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $1,160.72
+0.03%
$1.16 million $253,138
Sep 23, 9 AM $1,160.37
+0.00%
$1.16 million $235,301
Sep 23, 8 AM $1,160.33
+0.02%
$1.16 million $231,470
Sep 23, 7 AM $1,160.07
+0.00%
$1.16 million $239,451
Sep 23, 6 AM $1,160.11
+0.10%
$1.16 million $221,845
Sep 23, 5 AM $1,158.93
-0.05%
$1.16 million $209,771
Sep 23, 4 AM $1,159.55
-0.04%
$1.16 million $210,398
Sep 23, 3 AM $1,160.06
+0.04%
$1.16 million $204,442
Sep 23, 2 AM $1,159.58
-0.01%
$1.16 million $208,792
Sep 23, 1 AM $1,159.66
-0.01%
$1.16 million $207,139
Sep 23, 12 AM $1,159.81
-0.03%
$1.16 million $207,516
Sep 22, 11 PM $1,160.16
-0.06%
$1.16 million $213,690
Sep 22, 10 PM $1,160.83
-0.04%
$1.16 million $221,105
Sep 22, 9 PM $1,161.3
+0.02%
$1.16 million $220,791
Sep 22, 8 PM $1,161.1
-0.07%
$1.16 million $216,128
Sep 22, 7 PM $1,161.96
+0.09%
$1.16 million $216,839
Sep 22, 6 PM $1,160.9
-0.01%
$1.16 million $211,249
Sep 22, 5 PM $1,161.07
+0.05%
$1.16 million $229,265
Sep 22, 4 PM $1,160.54
-0.15%
$1.16 million $226,152
Sep 22, 3 PM $1,162.23
+0.15%
$1.16 million $222,105
Sep 22, 2 PM $1,160.45
+0.95%
$1.16 million $215,846
Sep 22, 1 PM $1,149.5
+0.03%
$1.15 million $195,997
Sep 22, 12 PM $1,149.15
+0.23%
$1.15 million $200,074
Sep 22, 11 AM $1,146.57
-0.87%
$1.15 million $196,908
Sep 22, 10 AM $1,156.6
-0.07%
$1.16 million $179,248
Sep 22, 9 AM $1,157.38
-0.10%
$1.16 million $193,527
Sep 22, 8 AM $1,158.51
+0.04%
$1.16 million $183,474
Sep 22, 7 AM $1,158.04
+0.14%
$1.16 million $186,744
Sep 22, 6 AM $1,156.4
-0.55%
$1.16 million $192,282
Sep 22, 5 AM $1,162.76
+0.32%
$1.16 million $191,353
Sep 22, 4 AM $1,159.05
-0.34%
$1.16 million $189,973
Sep 22, 3 AM $1,162.95
+0.37%
$1.16 million $189,470
Sep 22, 2 AM $1,158.65
-0.04%
$1.16 million $194,788
Sep 22, 1 AM $1,159.1
+0.03%
$1.16 million $194,220
Sep 22, 12 AM $1,158.76
+0.02%
$1.16 million $192,939
Sep 21, 11 PM $1,158.5
-0.40%
$1.16 million $192,361
Sep 21, 10 PM $1,163.12
+0.07%
$1.16 million $185,617
Sep 21, 9 PM $1,162.36
+0.02%
$1.16 million $184,007
Sep 21, 8 PM $1,162.09
+0.51%
$1.16 million $182,311
Sep 21, 7 PM $1,156.2
-0.02%
$1.16 million $177,680
Sep 21, 6 PM $1,156.45
+0.15%
$1.16 million $172,179
Sep 21, 5 PM $1,154.75
-0.16%
$1.15 million $151,328
Sep 21, 4 PM $1,156.62
+0.26%
$1.16 million $147,938
Sep 21, 3 PM $1,153.58
-0.22%
$1.15 million $144,031
Sep 21, 2 PM $1,156.14
+0.43%
$1.16 million $142,114
Sep 21, 1 PM $1,151.18
+0.20%
$1.15 million $136,958
Sep 21, 12 PM $1,148.9
-0.40%
$1.15 million $134,260
Sep 21, 11 AM $1,153.48
+0.36%
$1.15 million $133,577
Sep 21, 10 AM $1,149.39
-0.28%
$1.15 million $122,461
Sep 21, 9 AM $1,152.62
-0.01%
$1.15 million $104,473