Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 942.05
-0.08%
$ 942,050 $ 14,351
Apr 10, 5 PM $ 943.08
-0.05%
$ 943,080 $ 12,190
Apr 10, 4 PM $ 943.55
+0.07%
$ 943,550 $ 12,265
Apr 10, 3 PM $ 942.91
-0.16%
$ 942,911 $ 12,253
Apr 10, 2 PM $ 944.42
-0.61%
$ 944,421 $ 12,049
Apr 10, 1 PM $ 950.21
-1.85%
$ 950,214 $ 12,814
Apr 10, 12 PM $ 968.1
+0.18%
$ 968,100 $ 12,829
Apr 10, 11 AM $ 966.38
+0.13%
$ 966,376 $ 13,027
Apr 10, 10 AM $ 965.11
+0.94%
$ 965,107 $ 12,958
Apr 10, 9 AM $ 955.67
-1.04%
$ 955,674 $ 12,854
Apr 10, 8 AM $ 965.77
+0.66%
$ 965,766 $ 12,801
Apr 10, 7 AM $ 959.4
+0.52%
$ 959,400 $ 12,962
Apr 10, 6 AM $ 954.43
-0.58%
$ 954,429 $ 12,814
Apr 10, 5 AM $ 959.97
-0.07%
$ 959,970 $ 12,591
Apr 10, 4 AM $ 960.6
+0.40%
$ 960,604 $ 12,570
Apr 10, 3 AM $ 960.53
-0.01%
$ 960,528 $ 12,671
Apr 10, 2 AM $ 960.65
+0.69%
$ 960,647 $ 12,734
Apr 10, 1 AM $ 954.08
-0.60%
$ 954,080 $ 12,689
Apr 10, 12 AM $ 959.88
+0.53%
$ 959,880 $ 12,693
Apr 9, 11 PM $ 954.86
+2.21%
$ 954,864 $ 12,723
Apr 9, 10 PM $ 934.21
-0.40%
$ 934,205 $ 12,699
Apr 9, 9 PM $ 937.92
-2.94%
$ 937,920 $ 12,797
Apr 9, 8 PM $ 966.32
+0.91%
$ 966,325 $ 12,850
Apr 9, 7 PM $ 957.64
-0.25%
$ 957,635 $ 12,795
Apr 9, 6 PM $ 960
-0.57%
$ 960,001 $ 12,732
Apr 9, 5 PM $ 965.49
+0.49%
$ 965,491 $ 12,845
Apr 9, 4 PM $ 960.8
+0.24%
$ 960,800 $ 12,810
Apr 9, 3 PM $ 958.51
+0.71%
$ 958,507 $ 12,696
Apr 9, 2 PM $ 951.75
+0.28%
$ 951,748 $ 13,102
Apr 9, 1 PM $ 949.07
-1.07%
$ 949,070 $ 12,116
Apr 9, 12 PM $ 959.36
-0.16%
$ 959,360 $ 14,313
Apr 9, 11 AM $ 960.94
+1.14%
$ 960,940 $ 14,320
Apr 9, 10 AM $ 950.1
+0.24%
$ 950,101 $ 14,214
Apr 9, 9 AM $ 947.83
-0.55%
$ 947,828 $ 14,215
Apr 9, 8 AM $ 953.04
-0.38%
$ 953,036 $ 14,276
Apr 9, 7 AM $ 956.69
+0.44%
$ 956,689 $ 14,221
Apr 9, 6 AM $ 952.47
-0.04%
$ 952,472 $ 14,200
Apr 9, 5 AM $ 952.81
+0.06%
$ 952,813 $ 14,273
Apr 9, 4 AM $ 952.26
+0.02%
$ 952,261 $ 14,325
Apr 9, 3 AM $ 952.08
+0.02%
$ 952,076 $ 14,307
Apr 9, 2 AM $ 951.89
+0.05%
$ 951,891 $ 14,278
Apr 9, 1 AM $ 951.4
-1.56%
$ 951,403 $ 14,369
Apr 9, 12 AM $ 966.48
+1.03%
$ 966,482 $ 14,273
Apr 8, 11 PM $ 956.62
+0.47%
$ 956,618 $ 14,279
Apr 8, 10 PM $ 952.12
+1.62%
$ 952,124 $ 14,293
Apr 8, 9 PM $ 936.95
+0.38%
$ 936,951 $ 14,254
Apr 8, 8 PM $ 933.44
-2.22%
$ 933,442 $ 14,366
Apr 8, 7 PM $ 954.6
-0.20%
$ 954,600 $ 14,350
Apr 8, 6 PM $ 956.19
-0.23%
$ 956,195 $ 14,344
Apr 8, 5 PM $ 958.4
-0.36%
$ 958,403 $ 14,405