Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
10:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
9:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
8:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:40 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:35 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:30 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:25 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:20 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:15 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:05 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
7:00 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
6:55 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
6:50 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
6:45 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
6:40 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641
6:35 PM $ 1,141.81
+0.00%
$ 1.18 million $ 641