Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 943.56
+1.91%
$ 926,830 $ 11,912
9:19 PM $ 925.86
+0.02%
$ 925,860 $ 11,952
9:18 PM $ 925.68
+0.00%
$ 925,860 $ 11,954
9:17 PM $ 925.68
+0.06%
$ 925,860 $ 11,951
9:16 PM $ 925.09
+0.00%
$ 925,860 $ 11,960
9:15 PM $ 925.09
+0.00%
$ 925,860 $ 11,960
9:14 PM $ 925.09
+0.02%
$ 925,090 $ 11,960
9:13 PM $ 924.87
+0.00%
$ 925,090 $ 11,957
9:12 PM $ 924.87
+0.04%
$ 925,090 $ 11,989
9:11 PM $ 924.46
+0.00%
$ 925,090 $ 11,985
9:10 PM $ 924.46
+0.03%
$ 925,090 $ 11,985
9:09 PM $ 924.15
+0.02%
$ 924,150 $ 11,951
9:08 PM $ 923.99
+0.00%
$ 924,150 $ 11,972
9:07 PM $ 923.99
+0.00%
$ 924,150 $ 11,972
9:06 PM $ 923.99
+0.06%
$ 924,150 $ 11,980
9:05 PM $ 923.48
+0.00%
$ 924,150 $ 11,970
9:04 PM $ 923.48
-0.12%
$ 923,480 $ 11,970
9:03 PM $ 924.6
+0.00%
$ 923,480 $ 11,962
9:02 PM $ 924.6
-0.40%
$ 923,480 $ 11,934
9:01 PM $ 928.3
+0.00%
$ 923,480 $ 11,934
9:00 PM $ 928.3
+0.00%
$ 923,480 $ 11,934
8:59 PM $ 928.3
-0.47%
$ 928,300 $ 11,934
8:58 PM $ 932.71
+0.06%
$ 928,300 $ 11,977
8:57 PM $ 932.14
+0.00%
$ 928,300 $ 11,945
8:56 PM $ 932.14
+0.00%
$ 928,300 $ 11,945
8:55 PM $ 932.14
-1.61%
$ 928,300 $ 11,945
8:54 PM $ 947.36
+0.00%
$ 947,360 $ 11,955
8:53 PM $ 947.45
+0.00%
$ 947,360 $ 11,948
8:52 PM $ 947.45
-0.03%
$ 947,360 $ 11,956
8:51 PM $ 947.77
+0.00%
$ 947,360 $ 11,927
8:50 PM $ 947.77
+0.00%
$ 947,360 $ 11,927
8:49 PM $ 947.77
+0.55%
$ 947,770 $ 11,963
8:48 PM $ 925.88
+0.00%
$ 947,770 $ 11,918
8:47 PM $ 925.88
+0.00%
$ 947,770 $ 11,918
8:46 PM $ 925.88
+0.07%
$ 947,770 $ 11,882
8:45 PM $ 925.2
+0.00%
$ 947,770 $ 11,898
8:44 PM $ 925.2
+0.01%
$ 925,200 $ 11,902
8:43 PM $ 925.1
+0.00%
$ 925,200 $ 11,902
8:42 PM $ 925.1
+0.00%
$ 925,200 $ 11,902
8:41 PM $ 925.11
+0.03%
$ 925,200 $ 11,937
8:40 PM $ 924.79
+0.00%
$ 925,200 $ 11,921
8:39 PM $ 924.79
+0.03%
$ 924,790 $ 11,921
8:38 PM $ 924.52
-2.00%
$ 924,790 $ 11,934
8:37 PM $ 943.43
+0.00%
$ 924,790 $ 11,965
8:36 PM $ 943.43
+0.00%
$ 924,790 $ 11,965
8:35 PM $ 943.43
+0.00%
$ 924,790 $ 11,965
8:34 PM $ 943.45
+1.55%
$ 943,449 $ 11,972
8:33 PM $ 929.04
+0.00%
$ 943,449 $ 11,974
8:32 PM $ 929.04
+0.00%
$ 943,449 $ 11,974
8:31 PM $ 929.04
-1.90%
$ 943,449 $ 11,984