Eli Lilly xStock Historical Data

LLYX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1,022.15
+0.01%
$ 1.02 million $ 19,699
Feb 19, 7 AM $ 1,022.05
-0.74%
$ 1.02 million $ 19,930
Feb 19, 6 AM $ 1,029.7
+0.07%
$ 1.03 million $ 19,654
Feb 19, 5 AM $ 1,029.01
+0.59%
$ 1.03 million $ 19,645
Feb 19, 4 AM $ 1,023
+0.41%
$ 1.02 million $ 19,764
Feb 19, 3 AM $ 1,018.77
-0.37%
$ 1.02 million $ 17,233
Feb 19, 2 AM $ 1,022.56
-0.06%
$ 1.02 million $ 17,062
Feb 19, 1 AM $ 1,023.14
+0.27%
$ 1.02 million $ 17,162
Feb 19, 12 AM $ 1,019.9
-0.32%
$ 1.02 million $ 17,106
Feb 18, 11 PM $ 1,023.19
-2.45%
$ 1.02 million $ 17,061
Feb 18, 10 PM $ 1,048.94
+2.91%
$ 1.05 million $ 17,050
Feb 18, 9 PM $ 1,019.29
-0.97%
$ 1.02 million $ 16,732
Feb 18, 8 PM $ 1,029.22
+0.58%
$ 1.03 million $ 16,734
Feb 18, 7 PM $ 1,023.29
+0.44%
$ 1.02 million $ 16,434
Feb 18, 6 PM $ 1,018.8
-0.38%
$ 1.02 million $ 16,768
Feb 18, 5 PM $ 1,022.73
+0.22%
$ 1.02 million $ 16,632
Feb 18, 4 PM $ 1,020.49
+0.07%
$ 1.02 million $ 16,630
Feb 18, 3 PM $ 1,024.53
-0.31%
$ 1.02 million $ 16,951
Feb 18, 2 PM $ 1,027.67
-1.46%
$ 1.03 million $ 14,762
Feb 18, 1 PM $ 1,042.9
-0.67%
$ 1.04 million $ 15,875
Feb 18, 12 PM $ 1,049.95
+0.77%
$ 1.05 million $ 16,598
Feb 18, 11 AM $ 1,046.27
+0.39%
$ 1.05 million $ 16,736
Feb 18, 10 AM $ 1,042.21
+0.10%
$ 1.04 million $ 16,692
Feb 18, 9 AM $ 1,041.13
+0.17%
$ 1.04 million $ 15,075
Feb 18, 8 AM $ 1,039.39
-0.10%
$ 1.04 million $ 15,066
Feb 18, 7 AM $ 1,068.52
-1.10%
$ 1.07 million $ 14,968
Feb 18, 6 AM $ 1,080.41
+0.02%
$ 1.08 million $ 11,738
Feb 18, 5 AM $ 1,079.36
+0.61%
$ 1.08 million $ 14,945
Feb 18, 4 AM $ 1,071.6
+3.52%
$ 1.07 million $ 14,950
Feb 18, 3 AM $ 1,072.81
+2.27%
$ 1.07 million $ 15,250
Feb 18, 2 AM $ 1,048.98
-1.55%
$ 1.05 million $ 15,174
Feb 18, 1 AM $ 1,065.47
-0.40%
$ 1.07 million $ 15,126
Feb 18, 12 AM $ 1,069.78
+2.55%
$ 1.07 million $ 15,013
Feb 17, 11 PM $ 1,043.2
-0.04%
$ 1.07 million $ 14,944
Feb 17, 10 PM $ 1,043.66
+0.26%
$ 1.04 million $ 14,860
Feb 17, 9 PM $ 1,040.97
+0.56%
$ 1.04 million $ 14,772
Feb 17, 8 PM $ 1,035.14
-0.80%
$ 1.04 million $ 14,783
Feb 17, 7 PM $ 1,043.49
-0.94%
$ 1.04 million $ 14,830
Feb 17, 6 PM $ 1,053.43
+0.62%
$ 1.05 million $ 14,730
Feb 17, 5 PM $ 1,046.91
+0.63%
$ 1.05 million $ 14,515
Feb 17, 4 PM $ 1,040.32
-1.81%
$ 1.04 million $ 14,553
Feb 17, 3 PM $ 1,059.55
-0.24%
$ 1.06 million $ 14,178
Feb 17, 2 PM $ 1,062.13
+1.74%
$ 1.06 million $ 13,701
Feb 17, 1 PM $ 1,044.26
-0.07%
$ 1.04 million $ 12,585
Feb 17, 12 PM $ 1,045
-0.09%
$ 1.04 million $ 11,834
Feb 17, 11 AM $ 1,045.93
+0.28%
$ 1.05 million $ 11,927
Feb 17, 10 AM $ 1,042.96
-0.64%
$ 1.04 million $ 12,113
Feb 17, 9 AM $ 1,049.71
+0.79%
$ 1.05 million $ 12,098
Feb 17, 8 AM $ 1,041.47
-0.83%
$ 1.04 million $ 12,202
Feb 17, 7 AM $ 1,050.22
+0.64%
$ 1.05 million $ 12,557