Eli Lilly xStock Historical Data

LLYX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 940.34
-0.04%
$ 940,340 $ 17,718
Apr 15, 8 PM $ 940.73
+3.32%
$ 940,730 $ 17,718
Apr 15, 7 PM $ 910.53
-2.21%
$ 910,530 $ 17,818
Apr 15, 6 PM $ 931.09
+3.02%
$ 931,090 $ 17,808
Apr 15, 5 PM $ 903.81
-1.60%
$ 903,810 $ 17,780
Apr 15, 4 PM $ 918.52
+1.49%
$ 918,521 $ 17,668
Apr 15, 3 PM $ 905.03
-1.03%
$ 905,025 $ 17,683
Apr 15, 2 PM $ 914.45
-0.94%
$ 914,454 $ 17,941
Apr 15, 1 PM $ 927.37
+0.00%
$ 927,367 $ 17,449
Apr 15, 12 PM $ 927.34
-2.23%
$ 927,341 $ 18,836
Apr 15, 11 AM $ 948.45
+2.24%
$ 948,450 $ 18,839
Apr 15, 10 AM $ 927.71
-1.00%
$ 927,710 $ 18,735
Apr 15, 9 AM $ 937.04
+1.02%
$ 937,043 $ 18,764
Apr 15, 8 AM $ 927.55
-1.53%
$ 927,546 $ 18,694
Apr 15, 7 AM $ 941.97
+1.27%
$ 941,969 $ 18,609
Apr 15, 6 AM $ 930.18
-1.63%
$ 930,184 $ 18,724
Apr 15, 5 AM $ 945.56
+2.21%
$ 945,560 $ 18,809
Apr 15, 4 AM $ 925.08
-1.40%
$ 925,080 $ 18,829
Apr 15, 3 AM $ 938.18
+1.42%
$ 938,185 $ 18,809
Apr 15, 2 AM $ 925.05
-0.63%
$ 925,054 $ 18,841
Apr 15, 1 AM $ 930.94
-0.87%
$ 930,938 $ 18,912
Apr 15, 12 AM $ 939.09
-0.43%
$ 939,090 $ 18,876
Apr 14, 11 PM $ 943.17
+1.86%
$ 943,171 $ 18,746
Apr 14, 10 PM $ 925.98
-3.90%
$ 925,976 $ 17,213
Apr 14, 9 PM $ 963.51
+3.79%
$ 963,507 $ 17,245
Apr 14, 8 PM $ 928.3
-0.79%
$ 928,300 $ 11,934
Apr 14, 7 PM $ 935.74
+1.12%
$ 935,739 $ 16,794
Apr 14, 6 PM $ 925.38
-0.66%
$ 925,380 $ 13,796
Apr 14, 5 PM $ 931.55
-0.57%
$ 931,555 $ 13,242
Apr 14, 4 PM $ 936.91
-0.13%
$ 936,910 $ 13,253
Apr 14, 3 PM $ 938.14
+0.12%
$ 938,140 $ 13,140
Apr 14, 2 PM $ 937
+0.40%
$ 937,000 $ 12,802
Apr 14, 1 PM $ 933.26
+0.02%
$ 933,265 $ 12,828
Apr 14, 12 PM $ 933.06
-0.27%
$ 933,059 $ 11,551
Apr 14, 11 AM $ 935.62
+0.42%
$ 935,620 $ 11,534
Apr 14, 10 AM $ 931.73
-0.52%
$ 931,730 $ 11,595
Apr 14, 9 AM $ 936.64
+0.03%
$ 936,639 $ 11,627
Apr 14, 8 AM $ 936.37
+0.21%
$ 936,374 $ 11,525
Apr 14, 7 AM $ 934.43
+0.51%
$ 934,429 $ 11,517
Apr 14, 6 AM $ 929.71
-0.59%
$ 929,710 $ 11,545
Apr 14, 5 AM $ 935.26
+0.60%
$ 935,260 $ 11,581
Apr 14, 4 AM $ 929.71
-0.17%
$ 929,710 $ 11,606
Apr 14, 3 AM $ 936.45
-0.02%
$ 936,448 $ 11,663
Apr 14, 2 AM $ 936.62
+0.19%
$ 936,620 $ 11,557
Apr 14, 1 AM $ 934.86
+0.55%
$ 934,860 $ 11,483
Apr 14, 12 AM $ 929.71
-0.47%
$ 929,710 $ 11,549
Apr 13, 11 PM $ 929.71
-0.13%
$ 929,710 $ 11,551
Apr 13, 10 PM $ 930.93
-0.05%
$ 930,930 $ 11,646
Apr 13, 9 PM $ 931.38
-2.32%
$ 931,380 $ 11,616
Apr 13, 8 PM $ 953.5
+2.31%
$ 953,500 $ 11,518