Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $1,217.52
+0.02%
$1.22 million $192,389
Jul 29, 9 PM $1,217.28
-0.08%
$1.22 million $192,494
Jul 29, 8 PM $1,218.3
-0.46%
$1.22 million $190,231
Jul 29, 7 PM $1,223.95
+0.58%
$1.22 million $249,915
Jul 29, 6 PM $1,216.87
+0.00%
$1.22 million $235,503
Jul 29, 5 PM $1,216.84
+0.14%
$1.22 million $226,086
Jul 29, 4 PM $1,215.14
-0.61%
$1.22 million $224,215
Jul 29, 3 PM $1,222.61
+0.19%
$1.22 million $209,875
Jul 29, 2 PM $1,220.32
-0.15%
$1.22 million $202,294
Jul 29, 1 PM $1,222.2
+0.19%
$1.22 million $243,120
Jul 29, 12 PM $1,219.83
-0.13%
$1.22 million $253,676
Jul 29, 11 AM $1,221.37
+0.21%
$1.22 million $250,085
Jul 29, 10 AM $1,218.75
-0.04%
$1.22 million $249,791
Jul 29, 9 AM $1,219.21
-0.07%
$1.22 million $248,859
Jul 29, 8 AM $1,220.11
+0.01%
$1.22 million $243,687
Jul 29, 7 AM $1,219.96
+0.06%
$1.22 million $242,600
Jul 29, 6 AM $1,219.25
+0.07%
$1.22 million $242,046
Jul 29, 5 AM $1,218.43
-0.15%
$1.22 million $240,545
Jul 29, 4 AM $1,220.28
+0.01%
$1.22 million $239,460
Jul 29, 3 AM $1,220.18
-0.03%
$1.22 million $237,697
Jul 29, 2 AM $1,220.51
+0.31%
$1.22 million $237,024
Jul 29, 1 AM $1,216.77
-0.38%
$1.22 million $233,766
Jul 29, 12 AM $1,221.38
+0.15%
$1.22 million $231,464
Jul 28, 11 PM $1,219.52
+0.18%
$1.22 million $230,772
Jul 28, 10 PM $1,217.31
-0.01%
$1.22 million $231,205
Jul 28, 9 PM $1,217.39
+0.02%
$1.22 million $231,492
Jul 28, 8 PM $1,217.13
-0.05%
$1.22 million $230,850
Jul 28, 7 PM $1,217.77
-0.13%
$1.22 million $165,320
Jul 28, 6 PM $1,219.39
+0.22%
$1.22 million $168,013
Jul 28, 5 PM $1,216.74
+0.14%
$1.22 million $167,250
Jul 28, 4 PM $1,215.04
-0.06%
$1.22 million $165,424
Jul 28, 3 PM $1,215.78
-0.75%
$1.22 million $164,742
Jul 28, 2 PM $1,225.02
+0.89%
$1.23 million $156,163
Jul 28, 1 PM $1,214.19
+1.44%
$1.21 million $115,973
Jul 28, 12 PM $1,196.99
-0.11%
$1.2 million $95,939
Jul 28, 11 AM $1,198.34
+0.66%
$1.2 million $94,682
Jul 28, 10 AM $1,190.51
+0.17%
$1.19 million $92,306
Jul 28, 9 AM $1,188.51
+0.00%
$1.19 million $92,562
Jul 28, 8 AM $1,188.47
+0.01%
$1.19 million $95,280
Jul 28, 7 AM $1,188.37
-0.01%
$1.19 million $93,964
Jul 28, 6 AM $1,188.54
+0.35%
$1.19 million $93,092
Jul 28, 5 AM $1,184.41
+0.06%
$1.18 million $90,911
Jul 28, 4 AM $1,183.28
+0.01%
$1.18 million $90,633
Jul 28, 3 AM $1,183.19
+0.00%
$1.18 million $90,320
Jul 28, 2 AM $1,183.16
-0.09%
$1.18 million $90,126
Jul 28, 1 AM $1,184.21
+0.07%
$1.18 million $89,994
Jul 28, 12 AM $1,183.39
-0.49%
$1.18 million $90,459
Jul 27, 11 PM $1,189.17
+0.04%
$1.19 million $90,643
Jul 27, 10 PM $1,188.65
+0.08%
$1.19 million $88,636
Jul 27, 9 PM $1,187.73
+0.02%
$1.19 million $86,804