Eli Lilly xStock Historical Data

LLYX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 953.5
+2.31%
$ 953,500 $ 11,518
Apr 13, 7 PM $ 932.01
-2.00%
$ 932,005 $ 11,499
Apr 13, 6 PM $ 951.01
+0.06%
$ 951,006 $ 11,500
Apr 13, 5 PM $ 950.44
+0.08%
$ 950,438 $ 11,543
Apr 13, 4 PM $ 949.72
-0.24%
$ 949,719 $ 11,616
Apr 13, 3 PM $ 952.01
+2.00%
$ 952,010 $ 11,585
Apr 13, 2 PM $ 949.31
-0.51%
$ 949,306 $ 11,539
Apr 13, 1 PM $ 954.16
+1.43%
$ 954,158 $ 11,534
Apr 13, 12 PM $ 940.69
+0.35%
$ 940,692 $ 11,445
Apr 13, 11 AM $ 937.43
-0.59%
$ 937,434 $ 11,324
Apr 13, 10 AM $ 943.01
-1.13%
$ 943,007 $ 11,329
Apr 13, 9 AM $ 953.77
+1.68%
$ 953,770 $ 11,371
Apr 13, 8 AM $ 937.98
-1.59%
$ 937,979 $ 11,402
Apr 13, 7 AM $ 953.17
+0.72%
$ 953,170 $ 11,451
Apr 13, 6 AM $ 931.44
-1.55%
$ 931,440 $ 11,403
Apr 13, 5 AM $ 930.01
-0.28%
$ 930,010 $ 11,316
Apr 13, 4 AM $ 932.67
+0.16%
$ 932,665 $ 11,253
Apr 13, 3 AM $ 931.14
+0.46%
$ 931,140 $ 11,121
Apr 13, 2 AM $ 926.84
-0.54%
$ 926,840 $ 11,078
Apr 13, 1 AM $ 931.85
-2.00%
$ 931,850 $ 11,062
Apr 13, 12 AM $ 950.91
+0.53%
$ 950,913 $ 11,084
Apr 12, 11 PM $ 945.88
+0.15%
$ 945,880 $ 11,225
Apr 12, 10 PM $ 944.5
-1.01%
$ 944,500 $ 11,237
Apr 12, 9 PM $ 945.56
-0.90%
$ 945,559 $ 11,364
Apr 12, 8 PM $ 954.12
+0.00%
$ 954,120 $ 11,493
Apr 12, 7 PM $ 954.12
+0.63%
$ 954,120 $ 11,580
Apr 12, 6 PM $ 948.18
-0.03%
$ 948,180 $ 11,524
Apr 12, 5 PM $ 948.47
+0.34%
$ 948,468 $ 11,627
Apr 12, 4 PM $ 945.24
-0.10%
$ 945,240 $ 11,605
Apr 12, 3 PM $ 946.16
-0.83%
$ 946,164 $ 11,543
Apr 12, 2 PM $ 954.12
+1.44%
$ 954,120 $ 11,534
Apr 12, 1 PM $ 940.51
+0.54%
$ 940,510 $ 11,568
Apr 12, 12 PM $ 935.5
-3.15%
$ 935,500 $ 11,723
Apr 12, 11 AM $ 965.91
+1.00%
$ 965,910 $ 11,803
Apr 12, 10 AM $ 956.35
+0.37%
$ 956,350 $ 11,770
Apr 12, 9 AM $ 952.85
-0.61%
$ 952,853 $ 11,815
Apr 12, 8 AM $ 958.73
-0.54%
$ 958,730 $ 11,776
Apr 12, 7 AM $ 987.64
+0.00%
$ 987,640 $ 11,701
Apr 12, 6 AM $ 987.64
+3.46%
$ 987,640 $ 11,832
Apr 12, 5 AM $ 954.61
+1.06%
$ 954,610 $ 11,912
Apr 12, 4 AM $ 944.59
-0.34%
$ 944,590 $ 11,985
Apr 12, 3 AM $ 963.68
+1.94%
$ 963,680 $ 11,943
Apr 12, 2 AM $ 945.3
-1.91%
$ 945,300 $ 11,992
Apr 12, 1 AM $ 963.68
+2.29%
$ 963,680 $ 12,108
Apr 12, 12 AM $ 942.15
-3.84%
$ 942,150 $ 12,137
Apr 11, 11 PM $ 979.74
+0.42%
$ 979,740 $ 12,102
Apr 11, 10 PM $ 975.62
+1.12%
$ 975,620 $ 12,072
Apr 11, 9 PM $ 964.81
+0.16%
$ 964,810 $ 12,094
Apr 11, 8 PM $ 963.31
-2.13%
$ 963,310 $ 12,071
Apr 11, 7 PM $ 984.24
-0.29%
$ 984,240 $ 11,948