Eli Lilly xStock Historical Data

LLYX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 964.81
+0.16%
$ 964,810 $ 12,094
Apr 11, 8 PM $ 963.31
-2.13%
$ 963,310 $ 12,071
Apr 11, 7 PM $ 984.24
-0.29%
$ 984,240 $ 11,948
Apr 11, 6 PM $ 963.05
-0.05%
$ 963,054 $ 11,980
Apr 11, 5 PM $ 963.54
+0.47%
$ 963,545 $ 13,977
Apr 11, 4 PM $ 959.01
-1.65%
$ 959,010 $ 13,929
Apr 11, 3 PM $ 957.15
-2.38%
$ 957,150 $ 14,042
Apr 11, 2 PM $ 980.46
+2.76%
$ 980,460 $ 14,034
Apr 11, 1 PM $ 954.11
+0.85%
$ 954,106 $ 14,089
Apr 11, 12 PM $ 946.07
-1.99%
$ 946,070 $ 13,892
Apr 11, 11 AM $ 965.28
+0.38%
$ 965,280 $ 13,800
Apr 11, 10 AM $ 961.65
+0.17%
$ 961,650 $ 13,909
Apr 11, 9 AM $ 960.03
-2.73%
$ 960,030 $ 13,872
Apr 11, 8 AM $ 986.98
+2.94%
$ 986,980 $ 13,949
Apr 11, 7 AM $ 958.79
-2.59%
$ 958,789 $ 13,975
Apr 11, 6 AM $ 984.32
+0.79%
$ 984,320 $ 13,934
Apr 11, 5 AM $ 976.56
+1.93%
$ 976,560 $ 13,931
Apr 11, 4 AM $ 958.07
+0.72%
$ 958,070 $ 13,911
Apr 11, 3 AM $ 951.2
-0.25%
$ 951,200 $ 15,741
Apr 11, 2 AM $ 953.58
-2.56%
$ 953,580 $ 15,637
Apr 11, 1 AM $ 978.67
+3.71%
$ 978,668 $ 15,537
Apr 11, 12 AM $ 943.63
-2.04%
$ 943,630 $ 15,479
Apr 10, 11 PM $ 942.5
-2.52%
$ 942,503 $ 15,396
Apr 10, 10 PM $ 966.83
-0.13%
$ 966,831 $ 15,490
Apr 10, 9 PM $ 968.1
+0.00%
$ 968,100 $ 13,418
Apr 10, 8 PM $ 968.1
+3.02%
$ 968,100 $ 13,349
Apr 10, 7 PM $ 939.75
-0.24%
$ 939,748 $ 14,318
Apr 10, 6 PM $ 942.05
-0.08%
$ 942,050 $ 14,351
Apr 10, 5 PM $ 943.08
-0.05%
$ 943,080 $ 12,190
Apr 10, 4 PM $ 943.55
+0.07%
$ 943,550 $ 12,265
Apr 10, 3 PM $ 942.91
-0.16%
$ 942,911 $ 12,253
Apr 10, 2 PM $ 944.42
-0.61%
$ 944,421 $ 12,049
Apr 10, 1 PM $ 950.21
-1.85%
$ 950,214 $ 12,814
Apr 10, 12 PM $ 968.1
+0.18%
$ 968,100 $ 12,829
Apr 10, 11 AM $ 966.38
+0.13%
$ 966,376 $ 13,027
Apr 10, 10 AM $ 965.11
+0.94%
$ 965,107 $ 12,958
Apr 10, 9 AM $ 955.67
-1.04%
$ 955,674 $ 12,854
Apr 10, 8 AM $ 965.77
+0.66%
$ 965,766 $ 12,801
Apr 10, 7 AM $ 959.4
+0.52%
$ 959,400 $ 12,962
Apr 10, 6 AM $ 954.43
-0.58%
$ 954,429 $ 12,814
Apr 10, 5 AM $ 959.97
-0.07%
$ 959,970 $ 12,591
Apr 10, 4 AM $ 960.6
+0.40%
$ 960,604 $ 12,570
Apr 10, 3 AM $ 960.53
-0.01%
$ 960,528 $ 12,671
Apr 10, 2 AM $ 960.65
+0.69%
$ 960,647 $ 12,734
Apr 10, 1 AM $ 954.08
-0.60%
$ 954,080 $ 12,689
Apr 10, 12 AM $ 959.88
+0.53%
$ 959,880 $ 12,693
Apr 9, 11 PM $ 954.86
+2.21%
$ 954,864 $ 12,723
Apr 9, 10 PM $ 934.21
-0.40%
$ 934,205 $ 12,699
Apr 9, 9 PM $ 937.92
-2.94%
$ 937,920 $ 12,797
Apr 9, 8 PM $ 966.32
+0.91%
$ 966,325 $ 12,850