Eli Lilly xStock Historical Data

LLYX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 1,043.01
+0.14%
$ 1.04 million $ 9,450
Feb 15, 6 AM $ 1,041.6
+0.00%
$ 1.04 million $ 9,484
Feb 15, 5 AM $ 1,041.6
-0.20%
$ 1.04 million $ 9,420
Feb 15, 4 AM $ 1,043.67
+0.15%
$ 1.04 million $ 9,437
Feb 15, 3 AM $ 1,042.12
-0.13%
$ 1.04 million $ 9,571
Feb 15, 2 AM $ 1,043.47
+0.18%
$ 1.04 million $ 9,612
Feb 15, 1 AM $ 1,041.6
-0.19%
$ 1.04 million $ 9,668
Feb 15, 12 AM $ 1,043.59
+0.14%
$ 1.04 million $ 9,886
Feb 14, 11 PM $ 1,042.16
+0.00%
$ 1.04 million $ 10,444
Feb 14, 10 PM $ 1,042.16
+0.05%
$ 1.04 million $ 11,029
Feb 14, 9 PM $ 1,041.6
+0.00%
$ 1.04 million $ 11,427
Feb 14, 8 PM $ 1,041.6
-0.06%
$ 1.04 million $ 11,543
Feb 14, 7 PM $ 1,042.19
+0.01%
$ 1.04 million $ 11,423
Feb 14, 6 PM $ 1,042.07
-0.16%
$ 1.04 million $ 11,592
Feb 14, 5 PM $ 1,043.73
+0.20%
$ 1.04 million $ 11,728
Feb 14, 4 PM $ 1,041.6
-0.13%
$ 1.04 million $ 12,265
Feb 14, 3 PM $ 1,042.98
+0.00%
$ 1.04 million $ 12,234
Feb 14, 2 PM $ 1,042.95
+0.13%
$ 1.04 million $ 12,727
Feb 14, 1 PM $ 1,041.6
-0.03%
$ 1.04 million $ 12,918
Feb 14, 12 PM $ 1,043.07
+0.14%
$ 1.04 million $ 12,742
Feb 14, 11 AM $ 1,041.6
-0.06%
$ 1.04 million $ 12,676
Feb 14, 10 AM $ 1,042.23
-0.17%
$ 1.04 million $ 12,674
Feb 14, 9 AM $ 1,043.43
+0.13%
$ 1.04 million $ 12,720
Feb 14, 8 AM $ 1,042.06
-0.18%
$ 1.04 million $ 12,925
Feb 14, 7 AM $ 1,043.93
+0.13%
$ 1.04 million $ 12,958
Feb 14, 6 AM $ 1,042.61
-0.08%
$ 1.04 million $ 12,873
Feb 14, 5 AM $ 1,043.47
-0.04%
$ 1.04 million $ 14,436
Feb 14, 4 AM $ 1,043.94
+0.11%
$ 1.04 million $ 14,531
Feb 14, 3 AM $ 1,042.77
+0.06%
$ 1.04 million $ 14,442
Feb 14, 2 AM $ 1,042.15
-0.09%
$ 1.04 million $ 14,514
Feb 14, 1 AM $ 1,042
-0.17%
$ 1.04 million $ 14,617
Feb 14, 12 AM $ 1,043.76
+3.70%
$ 1.04 million $ 14,510
Feb 13, 11 PM $ 1,006.49
-6.10%
$ 1.01 million $ 14,274
Feb 13, 10 PM $ 1,071.84
+2.86%
$ 1.07 million $ 14,069
Feb 13, 9 PM $ 1,042.05
+0.22%
$ 1.04 million $ 13,646
Feb 13, 8 PM $ 1,039.75
-1.09%
$ 1.04 million $ 13,730
Feb 13, 7 PM $ 1,051.23
+0.25%
$ 1.05 million $ 13,991
Feb 13, 6 PM $ 1,048.59
-0.41%
$ 1.05 million $ 13,966
Feb 13, 5 PM $ 1,052.87
+0.61%
$ 1.05 million $ 14,102
Feb 13, 4 PM $ 1,046.45
-0.63%
$ 1.05 million $ 13,999
Feb 13, 3 PM $ 1,053.11
+0.62%
$ 1.05 million $ 13,758
Feb 13, 2 PM $ 1,046.65
+0.47%
$ 1.05 million $ 13,635
Feb 13, 1 PM $ 1,041.71
+0.40%
$ 1.04 million $ 14,160
Feb 13, 12 PM $ 1,037.55
+0.37%
$ 1.04 million $ 14,206
Feb 13, 11 AM $ 1,033.72
-0.20%
$ 1.03 million $ 14,326
Feb 13, 10 AM $ 1,035.75
-0.63%
$ 1.04 million $ 14,580
Feb 13, 9 AM $ 1,042.35
+1.23%
$ 1.04 million $ 14,341
Feb 13, 8 AM $ 1,029.73
-1.18%
$ 1.03 million $ 14,294
Feb 13, 7 AM $ 1,042.07
+3.27%
$ 1.04 million $ 14,187
Feb 13, 6 AM $ 1,009.07
-3.93%
$ 1.01 million $ 13,741