Eli Lilly xStock Historical Data

LLYX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 966.32
+0.91%
$ 966,325 $ 12,850
Apr 9, 7 PM $ 957.64
-0.25%
$ 957,635 $ 12,795
Apr 9, 6 PM $ 960
-0.57%
$ 960,001 $ 12,732
Apr 9, 5 PM $ 965.49
+0.49%
$ 965,491 $ 12,845
Apr 9, 4 PM $ 960.8
+0.24%
$ 960,800 $ 12,810
Apr 9, 3 PM $ 958.51
+0.71%
$ 958,507 $ 12,696
Apr 9, 2 PM $ 951.75
+0.28%
$ 951,748 $ 13,102
Apr 9, 1 PM $ 949.07
-1.07%
$ 949,070 $ 12,116
Apr 9, 12 PM $ 959.36
-0.16%
$ 959,360 $ 14,313
Apr 9, 11 AM $ 960.94
+1.14%
$ 960,940 $ 14,320
Apr 9, 10 AM $ 950.1
+0.24%
$ 950,101 $ 14,214
Apr 9, 9 AM $ 947.83
-0.55%
$ 947,828 $ 14,215
Apr 9, 8 AM $ 953.04
-0.38%
$ 953,036 $ 14,276
Apr 9, 7 AM $ 956.69
+0.44%
$ 956,689 $ 14,221
Apr 9, 6 AM $ 952.47
-0.04%
$ 952,472 $ 14,200
Apr 9, 5 AM $ 952.81
+0.06%
$ 952,813 $ 14,273
Apr 9, 4 AM $ 952.26
+0.02%
$ 952,261 $ 14,325
Apr 9, 3 AM $ 952.08
+0.02%
$ 952,076 $ 14,307
Apr 9, 2 AM $ 951.89
+0.05%
$ 951,891 $ 14,278
Apr 9, 1 AM $ 951.4
-1.56%
$ 951,403 $ 14,369
Apr 9, 12 AM $ 966.48
+1.03%
$ 966,482 $ 14,273
Apr 8, 11 PM $ 956.62
+0.47%
$ 956,618 $ 14,279
Apr 8, 10 PM $ 952.12
+1.62%
$ 952,124 $ 14,293
Apr 8, 9 PM $ 936.95
+0.38%
$ 936,951 $ 14,254
Apr 8, 8 PM $ 933.44
-2.22%
$ 933,442 $ 14,366
Apr 8, 7 PM $ 954.6
-0.20%
$ 954,600 $ 14,350
Apr 8, 6 PM $ 956.19
-0.23%
$ 956,195 $ 14,344
Apr 8, 5 PM $ 958.4
-0.36%
$ 958,403 $ 14,405
Apr 8, 4 PM $ 961.85
+0.11%
$ 961,852 $ 14,500
Apr 8, 3 PM $ 960.82
+0.73%
$ 960,816 $ 14,833
Apr 8, 2 PM $ 953.82
+1.10%
$ 953,815 $ 14,374
Apr 8, 1 PM $ 943.44
-0.82%
$ 943,439 $ 14,214
Apr 8, 12 PM $ 951.2
-0.07%
$ 951,198 $ 12,387
Apr 8, 11 AM $ 951.72
-0.05%
$ 951,723 $ 12,242
Apr 8, 10 AM $ 952.36
+0.39%
$ 952,364 $ 12,237
Apr 8, 9 AM $ 944.67
-0.46%
$ 944,673 $ 12,247
Apr 8, 8 AM $ 949.01
-0.05%
$ 949,011 $ 12,264
Apr 8, 7 AM $ 949.47
+0.00%
$ 949,470 $ 12,320
Apr 8, 6 AM $ 949.46
+1.77%
$ 949,458 $ 12,340
Apr 8, 5 AM $ 932.91
-1.80%
$ 932,909 $ 12,473
Apr 8, 4 AM $ 937.37
+0.54%
$ 937,367 $ 12,447
Apr 8, 3 AM $ 932.34
-1.86%
$ 932,340 $ 12,416
Apr 8, 2 AM $ 949.99
+1.75%
$ 949,994 $ 12,410
Apr 8, 1 AM $ 933.62
+0.78%
$ 933,625 $ 12,349
Apr 8, 12 AM $ 926.42
-2.48%
$ 926,420 $ 12,400
Apr 7, 11 PM $ 949.99
+0.00%
$ 949,993 $ 12,404
Apr 7, 10 PM $ 949.99
+2.88%
$ 949,992 $ 12,449
Apr 7, 9 PM $ 923.41
-2.08%
$ 923,405 $ 12,508
Apr 7, 8 PM $ 919.83
-1.18%
$ 919,826 $ 12,551
Apr 7, 7 PM $ 930.8
+0.21%
$ 930,800 $ 12,610