Eli Lilly xStock Historical Data

LLYX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 1,009.07
-3.93%
$ 1.01 million $ 13,741
Feb 13, 5 AM $ 1,050.3
-0.01%
$ 1.05 million $ 13,944
Feb 13, 4 AM $ 1,050.37
+0.68%
$ 1.05 million $ 13,826
Feb 13, 3 AM $ 1,043.22
-0.01%
$ 1.04 million $ 13,870
Feb 13, 2 AM $ 1,043.28
+0.38%
$ 1.04 million $ 13,817
Feb 13, 1 AM $ 1,039.37
+1.53%
$ 1.04 million $ 13,820
Feb 13, 12 AM $ 1,023.68
-2.39%
$ 1.02 million $ 14,021
Feb 12, 11 PM $ 1,048.71
+0.39%
$ 1.05 million $ 13,959
Feb 12, 10 PM $ 1,044.6
+0.23%
$ 1.04 million $ 14,141
Feb 12, 9 PM $ 1,042.16
+0.69%
$ 1.04 million $ 14,092
Feb 12, 8 PM $ 1,035
-1.32%
$ 1.03 million $ 14,091
Feb 12, 7 PM $ 1,048.79
+0.49%
$ 1.05 million $ 13,815
Feb 12, 6 PM $ 1,043.64
-0.53%
$ 1.04 million $ 13,786
Feb 12, 5 PM $ 1,049.19
+0.26%
$ 1.05 million $ 13,788
Feb 12, 4 PM $ 1,046.46
+1.68%
$ 1.05 million $ 13,274
Feb 12, 3 PM $ 1,029.13
+1.59%
$ 1.03 million $ 13,246
Feb 12, 2 PM $ 1,013
-0.81%
$ 1.01 million $ 12,953
Feb 12, 1 PM $ 1,021.23
-0.37%
$ 1.02 million $ 12,538
Feb 12, 12 PM $ 1,024.98
-0.02%
$ 1.02 million $ 12,525
Feb 12, 11 AM $ 1,025.15
+0.23%
$ 1.03 million $ 12,459
Feb 12, 10 AM $ 1,022.78
-0.07%
$ 1.02 million $ 12,128
Feb 12, 9 AM $ 1,023.51
-0.02%
$ 1.02 million $ 12,089
Feb 12, 8 AM $ 1,023.69
+0.10%
$ 1.02 million $ 12,111
Feb 12, 7 AM $ 1,022.72
+0.00%
$ 1.02 million $ 12,045
Feb 12, 6 AM $ 1,022.67
+0.42%
$ 1.02 million $ 12,507
Feb 12, 5 AM $ 1,018.41
-0.57%
$ 1.02 million $ 12,386
Feb 12, 4 AM $ 1,024.25
+0.06%
$ 1.02 million $ 12,192
Feb 12, 3 AM $ 1,023.64
+0.54%
$ 1.02 million $ 12,160
Feb 12, 2 AM $ 1,018.09
-0.39%
$ 1.02 million $ 12,109
Feb 12, 1 AM $ 1,022.03
+0.64%
$ 1.02 million $ 12,027
Feb 12, 12 AM $ 1,015.52
+0.05%
$ 1.02 million $ 11,909
Feb 11, 11 PM $ 1,015.03
+0.04%
$ 1.02 million $ 12,061
Feb 11, 10 PM $ 1,014.9
-0.07%
$ 1.01 million $ 12,124
Feb 11, 9 PM $ 1,015.63
-0.34%
$ 1.02 million $ 12,156
Feb 11, 8 PM $ 1,019.11
-0.05%
$ 1.02 million $ 12,197
Feb 11, 7 PM $ 1,019.63
-0.45%
$ 1.02 million $ 13,530
Feb 11, 6 PM $ 1,022.86
+0.16%
$ 1.02 million $ 13,766
Feb 11, 5 PM $ 1,021.21
-0.65%
$ 1.02 million $ 13,584
Feb 11, 4 PM $ 1,027.88
+0.17%
$ 1.03 million $ 17,397
Feb 11, 3 PM $ 1,026.1
+0.30%
$ 1.02 million $ 19,650
Feb 11, 2 PM $ 1,023.06
-0.50%
$ 1.02 million $ 19,495
Feb 11, 1 PM $ 1,028.18
-0.25%
$ 1.03 million $ 19,504
Feb 11, 12 PM $ 1,030.79
+0.30%
$ 1.03 million $ 19,574
Feb 11, 11 AM $ 1,027.97
-0.26%
$ 1.03 million $ 19,551
Feb 11, 10 AM $ 1,035.47
+0.62%
$ 1.04 million $ 19,566
Feb 11, 9 AM $ 1,029.13
-0.37%
$ 1.03 million $ 19,669
Feb 11, 8 AM $ 1,032.93
+0.60%
$ 1.03 million $ 19,766
Feb 11, 7 AM $ 1,026.74
-0.50%
$ 1.03 million $ 19,763
Feb 11, 6 AM $ 1,031.88
+0.13%
$ 1.03 million $ 21,049
Feb 11, 5 AM $ 1,030.51
+0.04%
$ 1.03 million $ 21,127