Eli Lilly xStock Historical Data

LLYX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 930.8
+0.21%
$ 930,800 $ 12,610
Apr 7, 6 PM $ 927.85
-0.34%
$ 927,852 $ 12,711
Apr 7, 5 PM $ 930.99
-0.02%
$ 930,990 $ 12,609
Apr 7, 4 PM $ 931.16
+0.72%
$ 931,160 $ 12,479
Apr 7, 3 PM $ 924.47
+0.47%
$ 924,474 $ 12,129
Apr 7, 2 PM $ 920.17
-0.52%
$ 920,174 $ 12,050
Apr 7, 1 PM $ 924.94
+0.33%
$ 924,942 $ 12,214
Apr 7, 12 PM $ 921.87
-0.09%
$ 921,865 $ 11,770
Apr 7, 11 AM $ 922.66
-0.28%
$ 922,664 $ 11,893
Apr 7, 10 AM $ 925.28
-0.96%
$ 925,281 $ 11,985
Apr 7, 9 AM $ 934.21
+0.58%
$ 934,210 $ 12,124
Apr 7, 8 AM $ 928.8
+0.02%
$ 928,797 $ 12,104
Apr 7, 7 AM $ 928.62
-0.27%
$ 928,620 $ 12,107
Apr 7, 6 AM $ 931.15
+0.02%
$ 931,151 $ 12,217
Apr 7, 5 AM $ 930.97
+0.00%
$ 930,972 $ 12,324
Apr 7, 4 AM $ 931.01
+0.00%
$ 931,010 $ 12,155
Apr 7, 3 AM $ 931.01
+0.79%
$ 931,010 $ 12,084
Apr 7, 2 AM $ 923.67
-0.79%
$ 923,670 $ 12,133
Apr 7, 1 AM $ 931.01
+1.91%
$ 931,010 $ 12,360
Apr 7, 12 AM $ 960.66
+4.85%
$ 960,660 $ 12,372
Apr 6, 11 PM $ 916.23
-4.75%
$ 916,230 $ 12,431
Apr 6, 10 PM $ 961.96
+0.01%
$ 961,962 $ 12,405
Apr 6, 9 PM $ 961.82
+0.00%
$ 961,820 $ 12,269
Apr 6, 8 PM $ 961.82
+3.87%
$ 961,820 $ 12,312
Apr 6, 7 PM $ 955.78
+3.75%
$ 955,780 $ 12,225
Apr 6, 6 PM $ 921.21
-0.24%
$ 921,210 $ 12,280
Apr 6, 5 PM $ 923.46
-0.81%
$ 923,460 $ 12,414
Apr 6, 4 PM $ 930.97
-2.71%
$ 930,968 $ 12,565
Apr 6, 3 PM $ 956.9
+3.69%
$ 956,902 $ 12,502
Apr 6, 2 PM $ 922.85
+0.59%
$ 922,853 $ 12,466
Apr 6, 1 PM $ 963.89
+2.63%
$ 963,890 $ 12,364
Apr 6, 12 PM $ 939.23
-0.91%
$ 939,229 $ 12,428
Apr 6, 11 AM $ 947.9
+1.47%
$ 947,900 $ 12,324
Apr 6, 10 AM $ 934.21
+2.30%
$ 934,210 $ 12,424
Apr 6, 9 AM $ 913.25
-4.10%
$ 913,250 $ 12,375
Apr 6, 8 AM $ 952.32
+4.24%
$ 952,320 $ 12,320
Apr 6, 7 AM $ 913.55
-6.70%
$ 913,550 $ 12,355
Apr 6, 6 AM $ 964.13
+1.51%
$ 964,135 $ 12,350
Apr 6, 5 AM $ 949.8
-1.88%
$ 949,800 $ 12,048
Apr 6, 4 AM $ 968.02
+1.92%
$ 968,025 $ 12,160
Apr 6, 3 AM $ 949.8
-1.88%
$ 949,800 $ 12,186
Apr 6, 2 AM $ 968.03
+1.92%
$ 968,025 $ 12,223
Apr 6, 1 AM $ 949.8
-2.26%
$ 949,800 $ 12,073
Apr 6, 12 AM $ 971.78
-1.59%
$ 971,780 $ 12,191
Apr 5, 11 PM $ 987.49
+0.00%
$ 987,490 $ 12,113
Apr 5, 10 PM $ 987.49
+0.00%
$ 987,490 $ 12,127
Apr 5, 9 PM $ 987.49
+3.67%
$ 987,490 $ 12,157
Apr 5, 8 PM $ 979.38
+2.54%
$ 979,378 $ 12,091
Apr 5, 7 PM $ 955.16
-0.03%
$ 955,160 $ 12,174
Apr 5, 6 PM $ 958.3
+0.47%
$ 958,300 $ 12,113