Eli Lilly xStock Historical Data

LLYX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 958.3
+0.47%
$ 958,300 $ 12,113
Apr 5, 5 PM $ 953.78
-3.41%
$ 953,780 $ 12,010
Apr 5, 4 PM $ 987.44
+0.00%
$ 987,444 $ 11,949
Apr 5, 3 PM $ 987.49
+0.00%
$ 987,490 $ 12,044
Apr 5, 2 PM $ 987.49
+3.55%
$ 987,490 $ 11,950
Apr 5, 1 PM $ 953.63
-2.71%
$ 953,630 $ 11,905
Apr 5, 12 PM $ 980.23
-0.73%
$ 980,235 $ 11,936
Apr 5, 11 AM $ 987.49
+3.22%
$ 987,490 $ 11,992
Apr 5, 10 AM $ 956.71
-3.12%
$ 956,710 $ 11,937
Apr 5, 9 AM $ 987.49
+3.10%
$ 987,490 $ 11,822
Apr 5, 8 AM $ 957.78
-3.01%
$ 957,780 $ 11,909
Apr 5, 7 AM $ 987.49
+0.00%
$ 987,490 $ 11,908
Apr 5, 6 AM $ 987.49
+3.35%
$ 987,490 $ 11,870
Apr 5, 5 AM $ 955.47
-3.24%
$ 955,470 $ 11,947
Apr 5, 4 AM $ 987.49
+3.61%
$ 987,490 $ 11,847
Apr 5, 3 AM $ 953.07
-3.49%
$ 953,070 $ 11,940
Apr 5, 2 AM $ 987.49
+3.45%
$ 987,490 $ 11,892
Apr 5, 1 AM $ 954.57
-3.33%
$ 954,570 $ 12,020
Apr 5, 12 AM $ 987.49
+0.71%
$ 987,490 $ 11,949
Apr 4, 11 PM $ 957.42
-3.05%
$ 957,420 $ 11,863
Apr 4, 10 PM $ 987.49
+3.33%
$ 987,490 $ 11,894
Apr 4, 9 PM $ 955.66
-3.22%
$ 955,660 $ 11,766
Apr 4, 8 PM $ 962.51
+0.84%
$ 962,505 $ 11,794
Apr 4, 7 PM $ 954.46
-0.23%
$ 954,460 $ 11,690
Apr 4, 6 PM $ 956.43
+0.07%
$ 956,425 $ 11,790
Apr 4, 5 PM $ 955.74
-0.73%
$ 955,740 $ 11,756
Apr 4, 4 PM $ 987.49
+2.97%
$ 987,490 $ 11,857
Apr 4, 3 PM $ 959.04
-0.01%
$ 959,040 $ 11,833
Apr 4, 2 PM $ 959.12
+0.00%
$ 959,120 $ 11,870
Apr 4, 1 PM $ 959.12
-2.90%
$ 959,120 $ 11,779
Apr 4, 12 PM $ 987.76
+0.00%
$ 987,760 $ 11,726
Apr 4, 11 AM $ 987.76
+0.00%
$ 987,760 $ 11,664
Apr 4, 10 AM $ 987.76
+0.68%
$ 987,760 $ 11,575
Apr 4, 9 AM $ 959.05
+0.00%
$ 959,050 $ 11,595
Apr 4, 8 AM $ 959.06
+0.00%
$ 959,060 $ 11,458
Apr 4, 7 AM $ 959.03
+0.00%
$ 959,030 $ 11,449
Apr 4, 6 AM $ 959.05
-0.01%
$ 959,050 $ 11,482
Apr 4, 5 AM $ 959.13
-2.90%
$ 959,130 $ 11,352
Apr 4, 4 AM $ 987.76
+2.98%
$ 987,760 $ 11,345
Apr 4, 3 AM $ 959.13
+0.14%
$ 959,130 $ 11,215
Apr 4, 2 AM $ 957.37
+0.24%
$ 957,369 $ 11,244
Apr 4, 1 AM $ 955.07
+0.58%
$ 955,070 $ 11,166
Apr 4, 12 AM $ 978.91
+3.72%
$ 978,908 $ 11,173
Apr 3, 11 PM $ 943.77
-2.89%
$ 943,770 $ 11,229
Apr 3, 10 PM $ 971.88
+0.00%
$ 971,880 $ 11,092
Apr 3, 9 PM $ 971.88
+0.00%
$ 971,880 $ 11,166
Apr 3, 8 PM $ 971.88
+3.49%
$ 971,880 $ 11,182
Apr 3, 7 PM $ 939.06
-2.91%
$ 939,060 $ 11,126
Apr 3, 6 PM $ 967.17
+2.97%
$ 967,170 $ 11,062
Apr 3, 5 PM $ 939.28
+0.00%
$ 939,280 $ 11,010