Eli Lilly xStock Historical Data

LLYX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 1,068.91
-0.24%
$ 1.07 million $ 31,375
Feb 7, 4 AM $ 1,071.45
+0.79%
$ 1.07 million $ 31,305
Feb 7, 3 AM $ 1,071.45
+0.24%
$ 1.07 million $ 30,932
Feb 7, 2 AM $ 1,068.91
-0.24%
$ 1.07 million $ 30,597
Feb 7, 1 AM $ 1,063.05
+0.10%
$ 1.07 million $ 30,070
Feb 7, 12 AM $ 1,062.03
-3.01%
$ 1.06 million $ 29,463
Feb 6, 11 PM $ 1,095
+0.11%
$ 1.1 million $ 28,836
Feb 6, 10 PM $ 1,093.77
+3.06%
$ 1.09 million $ 28,309
Feb 6, 9 PM $ 1,061.25
+0.01%
$ 1.06 million $ 27,906
Feb 6, 8 PM $ 1,061.19
+0.28%
$ 1.06 million $ 27,576
Feb 6, 7 PM $ 1,058.26
+0.95%
$ 1.06 million $ 26,927
Feb 6, 6 PM $ 1,048.26
+0.12%
$ 1.05 million $ 26,706
Feb 6, 5 PM $ 1,047.03
-0.30%
$ 1.05 million $ 26,449
Feb 6, 4 PM $ 1,050.2
+0.04%
$ 1.06 million $ 26,486
Feb 6, 3 PM $ 1,049.05
-2.16%
$ 1.05 million $ 26,128
Feb 6, 2 PM $ 1,072.16
+0.93%
$ 1.06 million $ 28,041
Feb 6, 1 PM $ 1,061.57
-0.24%
$ 1.06 million $ 27,708
Feb 6, 12 PM $ 1,060.13
-0.88%
$ 1.06 million $ 27,083
Feb 6, 11 AM $ 1,069.58
+0.72%
$ 1.07 million $ 27,348
Feb 6, 10 AM $ 1,061.99
-0.10%
$ 1.06 million $ 26,895
Feb 6, 9 AM $ 1,063.09
+1.94%
$ 1.06 million $ 26,584
Feb 6, 8 AM $ 1,028.14
-0.17%
$ 1.03 million $ 26,117
Feb 6, 7 AM $ 1,029.86
+0.74%
$ 1.03 million $ 25,819
Feb 6, 6 AM $ 1,022.28
-1.48%
$ 1.02 million $ 25,705
Feb 6, 5 AM $ 1,037.6
+0.55%
$ 1.04 million $ 25,232
Feb 6, 4 AM $ 1,031.93
-0.54%
$ 1.03 million $ 24,960
Feb 6, 3 AM $ 1,037.52
-0.36%
$ 1.04 million $ 23,998
Feb 6, 2 AM $ 1,041.32
+0.98%
$ 1.04 million $ 23,799
Feb 6, 1 AM $ 1,031.26
+1.99%
$ 1.03 million $ 23,596
Feb 6, 12 AM $ 1,011.09
-0.30%
$ 1.01 million $ 23,811
Feb 5, 11 PM $ 1,014.17
+1.70%
$ 1.01 million $ 24,105
Feb 5, 10 PM $ 997.08
-2.24%
$ 997,085 $ 24,189
Feb 5, 9 PM $ 1,019.9
-0.21%
$ 1.02 million $ 24,356
Feb 5, 8 PM $ 1,022.08
+0.83%
$ 1.02 million $ 24,109
Feb 5, 7 PM $ 1,013.7
+0.65%
$ 1.01 million $ 26,891
Feb 5, 6 PM $ 1,007.13
-0.01%
$ 1.01 million $ 24,503
Feb 5, 5 PM $ 1,006.22
-2.88%
$ 1.01 million $ 24,482
Feb 5, 4 PM $ 1,036.05
+1.14%
$ 1.04 million $ 24,495
Feb 5, 3 PM $ 1,024.42
-1.70%
$ 1.02 million $ 24,277
Feb 5, 2 PM $ 1,042.11
-1.65%
$ 1.04 million $ 21,760
Feb 5, 1 PM $ 1,059.56
-4.23%
$ 1.06 million $ 21,636
Feb 5, 12 PM $ 1,106.31
+0.11%
$ 1.11 million $ 21,753
Feb 5, 11 AM $ 1,105.32
-0.38%
$ 1.11 million $ 25,037
Feb 5, 10 AM $ 1,109.54
-0.19%
$ 1.11 million $ 24,495
Feb 5, 9 AM $ 1,111.64
+1.16%
$ 1.11 million $ 24,134
Feb 5, 8 AM $ 1,098.85
-0.33%
$ 1.11 million $ 23,736
Feb 5, 7 AM $ 1,102.32
-0.25%
$ 1.1 million $ 23,645
Feb 5, 6 AM $ 1,105.09
+0.27%
$ 1.11 million $ 23,463
Feb 5, 5 AM $ 1,108.57
+0.88%
$ 1.11 million $ 22,992
Feb 5, 4 AM $ 1,098.95
-0.35%
$ 1.1 million $ 22,793