Eli Lilly xStock Historical Data

LLYX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 939.28
+0.00%
$ 939,280 $ 11,010
Apr 3, 4 PM $ 939.3
-2.88%
$ 939,298 $ 10,900
Apr 3, 3 PM $ 967.17
+2.95%
$ 967,170 $ 10,965
Apr 3, 2 PM $ 939.45
-2.87%
$ 939,450 $ 10,931
Apr 3, 1 PM $ 967.17
+2.45%
$ 967,170 $ 11,107
Apr 3, 12 PM $ 944.06
-2.86%
$ 944,060 $ 10,999
Apr 3, 11 AM $ 971.88
+0.00%
$ 971,880 $ 11,061
Apr 3, 10 AM $ 971.87
+0.00%
$ 971,870 $ 13,215
Apr 3, 9 AM $ 971.88
+2.98%
$ 971,880 $ 13,279
Apr 3, 8 AM $ 965.35
+2.27%
$ 965,354 $ 13,436
Apr 3, 7 AM $ 943.92
-2.23%
$ 943,920 $ 13,411
Apr 3, 6 AM $ 965.42
-0.66%
$ 965,421 $ 13,360
Apr 3, 5 AM $ 971.88
+0.00%
$ 971,880 $ 13,412
Apr 3, 4 AM $ 971.88
+2.96%
$ 971,880 $ 13,575
Apr 3, 3 AM $ 943.94
-2.22%
$ 943,940 $ 13,676
Apr 3, 2 AM $ 965.36
-0.67%
$ 965,362 $ 14,675
Apr 3, 1 AM $ 971.88
+0.00%
$ 971,880 $ 14,640
Apr 3, 12 AM $ 971.88
+2.96%
$ 971,880 $ 14,678
Apr 2, 11 PM $ 943.92
-2.85%
$ 943,920 $ 14,646
Apr 2, 10 PM $ 971.64
+2.81%
$ 971,642 $ 14,719
Apr 2, 9 PM $ 945.05
+0.59%
$ 945,048 $ 14,722
Apr 2, 8 PM $ 937.41
-0.24%
$ 937,410 $ 17,118
Apr 2, 7 PM $ 939.62
+0.22%
$ 939,620 $ 17,231
Apr 2, 6 PM $ 937.55
+0.05%
$ 937,545 $ 17,313
Apr 2, 5 PM $ 937.05
+0.27%
$ 937,049 $ 17,419
Apr 2, 4 PM $ 934.53
-0.11%
$ 934,526 $ 19,963
Apr 2, 3 PM $ 935.59
-1.39%
$ 935,591 $ 19,781
Apr 2, 2 PM $ 948.74
-0.68%
$ 948,740 $ 20,262
Apr 2, 1 PM $ 955.27
+0.56%
$ 955,268 $ 20,167
Apr 2, 12 PM $ 949.95
+0.05%
$ 949,951 $ 20,832
Apr 2, 11 AM $ 952.79
+0.50%
$ 952,787 $ 20,753
Apr 2, 10 AM $ 948.06
-0.44%
$ 948,062 $ 18,705
Apr 2, 9 AM $ 952.25
+1.50%
$ 952,247 $ 18,551
Apr 2, 8 AM $ 938.21
-4.93%
$ 938,206 $ 18,260
Apr 2, 7 AM $ 986.87
+3.19%
$ 986,867 $ 18,601
Apr 2, 6 AM $ 956.34
-2.71%
$ 956,342 $ 18,630
Apr 2, 5 AM $ 983
+3.46%
$ 983,000 $ 18,240
Apr 2, 4 AM $ 950.16
-1.24%
$ 950,164 $ 18,196
Apr 2, 3 AM $ 962.08
+1.66%
$ 962,082 $ 18,238
Apr 2, 2 AM $ 948.08
-3.49%
$ 948,076 $ 18,176
Apr 2, 1 AM $ 982.34
-1.21%
$ 982,345 $ 18,252
Apr 2, 12 AM $ 994.35
+4.08%
$ 994,350 $ 18,203
Apr 1, 11 PM $ 955.39
-0.99%
$ 955,390 $ 18,328
Apr 1, 10 PM $ 964.97
+1.65%
$ 964,970 $ 18,435
Apr 1, 9 PM $ 949.3
-1.32%
$ 949,297 $ 18,491
Apr 1, 8 PM $ 961.96
-0.53%
$ 961,958 $ 18,463
Apr 1, 7 PM $ 967.13
-2.34%
$ 967,131 $ 16,100
Apr 1, 6 PM $ 990.26
+1.33%
$ 990,259 $ 16,138
Apr 1, 5 PM $ 977.23
+1.19%
$ 977,225 $ 16,083
Apr 1, 4 PM $ 965.7
-3.30%
$ 965,702 $ 13,232