Eli Lilly xStock Historical Data

LLYX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 965.7
-3.30%
$ 965,702 $ 13,232
Apr 1, 3 PM $ 998.65
+6.43%
$ 998,651 $ 13,316
Apr 1, 2 PM $ 938.32
+0.55%
$ 938,323 $ 12,369
Apr 1, 1 PM $ 933.14
+1.23%
$ 933,144 $ 12,533
Apr 1, 12 PM $ 921.82
-0.71%
$ 921,817 $ 14,165
Apr 1, 11 AM $ 928.4
+0.18%
$ 928,402 $ 14,198
Apr 1, 10 AM $ 923.62
-0.50%
$ 923,623 $ 14,201
Apr 1, 9 AM $ 928.28
+0.41%
$ 928,283 $ 14,162
Apr 1, 8 AM $ 928.28
-0.11%
$ 928,283 $ 14,075
Apr 1, 7 AM $ 929.33
+0.21%
$ 929,325 $ 14,125
Apr 1, 6 AM $ 927.37
+0.92%
$ 927,369 $ 14,072
Apr 1, 5 AM $ 918.95
-0.48%
$ 918,950 $ 14,268
Apr 1, 4 AM $ 923.42
+0.01%
$ 923,420 $ 14,297
Apr 1, 3 AM $ 923.32
+0.60%
$ 923,317 $ 14,195
Apr 1, 2 AM $ 917.8
-2.16%
$ 917,797 $ 14,183
Apr 1, 1 AM $ 938.04
+0.00%
$ 938,040 $ 14,169
Apr 1, 12 AM $ 938.04
+1.89%
$ 938,040 $ 14,197
Mar 31, 11 PM $ 920.66
+1.10%
$ 920,660 $ 14,227
Mar 31, 10 PM $ 910.68
-0.93%
$ 910,676 $ 14,144
Mar 31, 9 PM $ 919.21
+0.57%
$ 919,212 $ 14,157
Mar 31, 8 PM $ 914.02
-0.47%
$ 914,018 $ 14,119
Mar 31, 7 PM $ 918.33
-0.15%
$ 918,333 $ 14,162
Mar 31, 6 PM $ 919.74
-0.07%
$ 919,740 $ 13,922
Mar 31, 5 PM $ 920.35
+0.77%
$ 920,350 $ 13,895
Mar 31, 4 PM $ 913.35
-0.14%
$ 913,353 $ 13,877
Mar 31, 3 PM $ 914.66
-0.83%
$ 914,660 $ 13,983
Mar 31, 2 PM $ 922.32
+0.81%
$ 922,315 $ 13,838
Mar 31, 1 PM $ 914.9
+1.68%
$ 914,897 $ 13,704
Mar 31, 12 PM $ 899.81
+0.44%
$ 899,810 $ 11,649
Mar 31, 11 AM $ 900.12
-0.20%
$ 900,119 $ 13,838
Mar 31, 10 AM $ 901.9
+1.03%
$ 901,897 $ 15,089
Mar 31, 9 AM $ 894.45
+0.24%
$ 894,453 $ 15,147
Mar 31, 8 AM $ 899.68
+1.27%
$ 899,676 $ 15,278
Mar 31, 7 AM $ 888.38
-1.20%
$ 888,382 $ 15,792
Mar 31, 6 AM $ 899.17
+1.21%
$ 899,167 $ 15,833
Mar 31, 5 AM $ 894.1
+0.63%
$ 894,099 $ 15,728
Mar 31, 4 AM $ 888.51
-0.18%
$ 888,507 $ 15,734
Mar 31, 3 AM $ 890.11
+0.21%
$ 890,108 $ 15,753
Mar 31, 2 AM $ 888.27
+0.00%
$ 888,275 $ 15,805
Mar 31, 1 AM $ 888.27
-0.23%
$ 888,274 $ 15,925
Mar 31, 12 AM $ 890.35
+0.45%
$ 890,349 $ 15,839
Mar 30, 11 PM $ 886.33
+0.12%
$ 886,330 $ 15,650
Mar 30, 10 PM $ 885.28
-0.58%
$ 885,283 $ 15,603
Mar 30, 9 PM $ 878.68
-1.76%
$ 878,683 $ 15,635
Mar 30, 8 PM $ 894.21
+1.01%
$ 894,208 $ 15,466
Mar 30, 7 PM $ 885.26
-0.42%
$ 885,261 $ 15,540
Mar 30, 6 PM $ 889.02
-0.03%
$ 889,020 $ 15,586
Mar 30, 5 PM $ 889.26
-0.33%
$ 889,260 $ 15,523
Mar 30, 4 PM $ 892.22
+0.29%
$ 892,220 $ 15,630
Mar 30, 3 PM $ 889.64
-0.76%
$ 889,639 $ 15,503