Eli Lilly xStock Historical Data

LLYX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 892.22
+0.29%
$ 892,220 $ 15,630
Mar 30, 3 PM $ 889.64
-0.76%
$ 889,639 $ 15,503
Mar 30, 2 PM $ 896.41
+0.25%
$ 896,413 $ 15,596
Mar 30, 1 PM $ 894.19
+0.44%
$ 894,187 $ 15,559
Mar 30, 12 PM $ 890.23
+0.79%
$ 890,229 $ 15,494
Mar 30, 11 AM $ 883.24
-0.28%
$ 883,236 $ 13,260
Mar 30, 10 AM $ 885.51
-3.51%
$ 885,508 $ 11,930
Mar 30, 9 AM $ 917.68
+4.17%
$ 917,678 $ 11,877
Mar 30, 8 AM $ 880.96
-0.29%
$ 880,964 $ 11,781
Mar 30, 7 AM $ 883.56
-0.26%
$ 883,558 $ 11,313
Mar 30, 6 AM $ 885.83
+0.01%
$ 885,831 $ 11,392
Mar 30, 5 AM $ 885.72
+0.55%
$ 885,724 $ 11,516
Mar 30, 4 AM $ 885.82
+0.87%
$ 885,820 $ 11,345
Mar 30, 3 AM $ 878.21
-0.04%
$ 878,210 $ 11,435
Mar 30, 2 AM $ 878.55
-1.95%
$ 878,550 $ 11,338
Mar 30, 1 AM $ 896.04
-0.60%
$ 896,040 $ 11,284
Mar 30, 12 AM $ 901.44
+2.83%
$ 901,440 $ 11,340
Mar 29, 11 PM $ 876.66
-3.89%
$ 876,660 $ 11,331
Mar 29, 10 PM $ 912.17
+0.11%
$ 912,170 $ 11,381
Mar 29, 9 PM $ 911.21
+1.70%
$ 911,212 $ 11,334
Mar 29, 8 PM $ 895.99
-3.50%
$ 895,990 $ 11,412
Mar 29, 7 PM $ 928.5
+2.41%
$ 928,500 $ 11,348
Mar 29, 6 PM $ 906.67
-3.51%
$ 906,670 $ 11,488
Mar 29, 5 PM $ 939.63
-0.61%
$ 939,630 $ 11,520
Mar 29, 4 PM $ 945.36
-0.57%
$ 945,360 $ 11,379
Mar 29, 3 PM $ 950.74
+1.73%
$ 950,740 $ 11,519
Mar 29, 2 PM $ 956.61
+2.43%
$ 956,610 $ 11,525
Mar 29, 1 PM $ 933.9
+0.00%
$ 933,900 $ 11,300
Mar 29, 12 PM $ 933.9
+0.00%
$ 933,900 $ 10,959
Mar 29, 11 AM $ 933.9
+0.00%
$ 933,900 $ 10,523
Mar 29, 10 AM $ 933.9
+0.00%
$ 933,900 $ 10,351
Mar 29, 9 AM $ 933.9
-2.29%
$ 933,900 $ 10,407
Mar 29, 8 AM $ 933.9
+0.00%
$ 933,900 $ 10,352
Mar 29, 7 AM $ 933.9
+0.00%
$ 933,900 $ 10,414
Mar 29, 6 AM $ 933.9
-2.96%
$ 933,900 $ 10,460
Mar 29, 5 AM $ 962.35
+3.05%
$ 962,350 $ 10,345
Mar 29, 4 AM $ 933.9
+0.18%
$ 933,900 $ 10,091
Mar 29, 3 AM $ 932.24
-3.13%
$ 932,240 $ 9,586
Mar 29, 2 AM $ 962.35
+3.74%
$ 962,350 $ 9,087
Mar 29, 1 AM $ 927.52
+0.25%
$ 927,520 $ 8,601
Mar 29, 12 AM $ 925.22
+0.26%
$ 925,220 $ 9,960
Mar 28, 11 PM $ 922.86
-3.13%
$ 922,860 $ 10,061
Mar 28, 10 PM $ 920.45
-0.86%
$ 920,450 $ 10,012
Mar 28, 9 PM $ 962.35
+0.00%
$ 962,350 $ 10,080
Mar 28, 8 PM $ 962.36
+0.03%
$ 962,360 $ 10,160
Mar 28, 7 PM $ 962.07
-0.03%
$ 962,070 $ 7,845
Mar 28, 6 PM $ 962.35
+0.00%
$ 962,350 $ 10,129
Mar 28, 5 PM $ 962.35
+6.37%
$ 962,350 $ 10,100
Mar 28, 4 PM $ 904.72
+0.42%
$ 904,718 $ 7,892
Mar 28, 3 PM $ 900.29
+0.52%
$ 900,290 $ 7,799