Eli Lilly xStock Historical Data

LLYX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 1,052.09
+0.80%
$ 1.05 million $ 19,205
Feb 3, 4 AM $ 1,043.73
+0.00%
$ 1.05 million $ 20,417
Feb 3, 3 AM $ 1,050.59
+0.10%
$ 1.05 million $ 20,426
Feb 3, 2 AM $ 1,049.49
-2.45%
$ 1.05 million $ 20,588
Feb 3, 1 AM $ 1,075.82
-0.52%
$ 1.08 million $ 20,799
Feb 3, 12 AM $ 1,081.46
+2.37%
$ 1.08 million $ 20,698
Feb 2, 11 PM $ 1,056.39
-1.56%
$ 1.06 million $ 20,357
Feb 2, 10 PM $ 1,073.12
+2.65%
$ 1.05 million $ 20,365
Feb 2, 9 PM $ 1,045.37
-0.09%
$ 1.05 million $ 20,288
Feb 2, 8 PM $ 1,045.91
+0.31%
$ 1.05 million $ 20,388
Feb 2, 7 PM $ 1,042.67
-0.76%
$ 1.04 million $ 20,416
Feb 2, 6 PM $ 1,050.67
-0.57%
$ 1.05 million $ 19,764
Feb 2, 5 PM $ 1,056.65
+0.55%
$ 1.06 million $ 19,717
Feb 2, 4 PM $ 1,050.91
+0.19%
$ 1.05 million $ 16,776
Feb 2, 3 PM $ 1,048.91
-0.17%
$ 1.05 million $ 15,715
Feb 2, 2 PM $ 1,051.17
+0.77%
$ 1.05 million $ 15,588
Feb 2, 1 PM $ 1,043.14
-0.15%
$ 1.04 million $ 15,613
Feb 2, 12 PM $ 1,044.68
-0.34%
$ 1.04 million $ 14,381
Feb 2, 11 AM $ 1,048.29
+0.08%
$ 1.05 million $ 14,284
Feb 2, 10 AM $ 1,047.4
+0.24%
$ 1.05 million $ 14,279
Feb 2, 9 AM $ 1,039.61
+0.01%
$ 1.04 million $ 14,264
Feb 2, 8 AM $ 1,035.97
-0.28%
$ 1.04 million $ 14,116
Feb 2, 7 AM $ 1,038.92
+0.37%
$ 1.04 million $ 13,983
Feb 2, 6 AM $ 1,035.07
+0.16%
$ 1.04 million $ 13,998
Feb 2, 5 AM $ 1,033.41
+0.25%
$ 1.03 million $ 14,055
Feb 2, 4 AM $ 1,030.85
+0.10%
$ 1.03 million $ 13,846
Feb 2, 3 AM $ 1,029.84
-1.02%
$ 1.03 million $ 13,823
Feb 2, 2 AM $ 1,040.48
+0.22%
$ 1.04 million $ 13,651
Feb 2, 1 AM $ 1,031.6
+2.42%
$ 1.03 million $ 12,463
Feb 2, 12 AM $ 1,007.24
+1.52%
$ 1.01 million $ 12,675
Feb 1, 11 PM $ 992.12
-0.34%
$ 992,119 $ 13,129
Feb 1, 10 PM $ 995.48
+0.62%
$ 995,474 $ 13,164
Feb 1, 9 PM $ 989.23
-0.38%
$ 989,231 $ 13,239
Feb 1, 8 PM $ 993.03
-0.25%
$ 993,029 $ 13,227
Feb 1, 7 PM $ 995.55
-0.17%
$ 995,545 $ 13,234
Feb 1, 6 PM $ 997.07
+0.81%
$ 997,074 $ 13,289
Feb 1, 5 PM $ 989.05
+0.00%
$ 989,050 $ 13,246
Feb 1, 4 PM $ 989.05
+0.00%
$ 989,050 $ 13,246
Feb 1, 3 PM $ 989.05
+0.57%
$ 989,050 $ 13,246
Feb 1, 2 PM $ 983.45
+0.17%
$ 983,453 $ 12,782
Feb 1, 1 PM $ 981.76
-0.74%
$ 981,760 $ 12,569
Feb 1, 12 PM $ 989.04
+0.57%
$ 989,040 $ 12,730
Feb 1, 11 AM $ 983.45
-0.40%
$ 983,452 $ 12,647
Feb 1, 10 AM $ 987.36
+0.00%
$ 987,357 $ 12,547
Feb 1, 9 AM $ 981.76
-0.57%
$ 981,760 $ 12,037
Feb 1, 8 AM $ 987.36
+0.57%
$ 987,360 $ 11,573
Feb 1, 7 AM $ 981.76
-0.74%
$ 981,760 $ 10,958
Feb 1, 6 AM $ 983.45
+0.17%
$ 983,447 $ 10,300
Feb 1, 5 AM $ 987.36
+0.00%
$ 987,360 $ 9,722
Feb 1, 4 AM $ 981.76
+0.00%
$ 981,760 $ 9,174