Eli Lilly xStock Historical Data

LLYX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 900.29
+0.52%
$ 900,290 $ 7,799
Mar 28, 2 PM $ 895.64
+0.43%
$ 895,640 $ 10,049
Mar 28, 1 PM $ 890.21
+0.55%
$ 890,210 $ 10,223
Mar 28, 12 PM $ 885.32
+0.00%
$ 885,320 $ 10,689
Mar 28, 11 AM $ 885.32
-1.34%
$ 885,320 $ 11,509
Mar 28, 5 AM $ 1,023.36
+0.00%
$ 1.02 million $ 12,931
Mar 28, 4 AM $ 1,023.36
+0.00%
$ 1.02 million $ 13,036
Mar 28, 3 AM $ 1,023.36
+0.00%
$ 1.02 million $ 13,445
Mar 28, 2 AM $ 1,023.36
+0.00%
$ 1.02 million $ 13,913
Mar 28, 1 AM $ 954
+8.04%
$ 954,000 $ 14,209
Mar 28, 12 AM $ 883.03
+0.12%
$ 883,030 $ 13,039
Mar 27, 11 PM $ 881.95
+0.29%
$ 881,950 $ 12,925
Mar 27, 10 PM $ 885.19
+0.70%
$ 885,190 $ 13,201
Mar 27, 9 PM $ 879.06
-0.37%
$ 879,060 $ 13,179
Mar 27, 8 PM $ 894.95
+1.65%
$ 894,950 $ 13,161
Mar 27, 7 PM $ 880.38
-0.76%
$ 880,380 $ 12,989
Mar 27, 6 PM $ 887.14
-0.51%
$ 887,140 $ 13,078
Mar 27, 5 PM $ 891.66
-2.68%
$ 891,657 $ 13,165
Mar 27, 4 PM $ 916.24
+2.90%
$ 916,240 $ 12,835
Mar 27, 3 PM $ 890.41
+0.10%
$ 890,408 $ 12,892
Mar 27, 2 PM $ 888.78
-0.63%
$ 888,780 $ 13,082
Mar 27, 1 PM $ 922.7
+2.75%
$ 922,703 $ 13,423
Mar 27, 12 PM $ 898.45
+0.18%
$ 898,454 $ 13,039
Mar 27, 11 AM $ 896.83
-0.17%
$ 896,829 $ 12,642
Mar 27, 10 AM $ 898.46
-0.14%
$ 898,460 $ 11,659
Mar 27, 9 AM $ 898.63
-0.07%
$ 898,633 $ 11,590
Mar 27, 8 AM $ 898.89
-0.64%
$ 898,890 $ 11,431
Mar 27, 7 AM $ 926.93
-0.08%
$ 926,931 $ 11,621
Mar 27, 6 AM $ 927.63
+3.06%
$ 927,628 $ 11,612
Mar 27, 5 AM $ 900.11
-0.18%
$ 900,110 $ 11,618
Mar 27, 4 AM $ 901.78
-3.41%
$ 901,777 $ 11,539
Mar 27, 3 AM $ 933.57
-0.14%
$ 933,570 $ 11,517
Mar 27, 2 AM $ 934.84
+3.54%
$ 934,840 $ 11,440
Mar 27, 1 AM $ 902.87
+0.43%
$ 902,871 $ 11,438
Mar 27, 12 AM $ 899.02
-0.01%
$ 899,016 $ 11,492
Mar 26, 11 PM $ 899.08
-0.37%
$ 899,080 $ 11,770
Mar 26, 10 PM $ 902.43
-3.36%
$ 902,430 $ 11,894
Mar 26, 9 PM $ 933.81
+2.89%
$ 933,810 $ 11,874
Mar 26, 8 PM $ 907.58
+0.64%
$ 907,580 $ 11,800
Mar 26, 7 PM $ 901.82
-0.17%
$ 901,821 $ 11,976
Mar 26, 6 PM $ 903.07
-0.07%
$ 903,071 $ 11,861
Mar 26, 5 PM $ 903.7
-0.60%
$ 903,696 $ 12,404
Mar 26, 4 PM $ 907.66
+0.58%
$ 907,663 $ 12,429
Mar 26, 3 PM $ 904.36
-0.31%
$ 904,357 $ 12,371
Mar 26, 2 PM $ 907.31
-0.95%
$ 907,306 $ 12,143
Mar 26, 1 PM $ 915.97
+0.36%
$ 915,975 $ 12,182
Mar 26, 12 PM $ 912.69
-0.31%
$ 912,690 $ 12,538
Mar 26, 11 AM $ 915.5
-0.08%
$ 915,500 $ 12,531
Mar 26, 10 AM $ 912.43
-0.54%
$ 912,430 $ 12,504
Mar 26, 9 AM $ 917.37
+0.35%
$ 917,370 $ 12,544