Eli Lilly xStock Historical Data

LLYX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 981.76
+0.00%
$ 981,760 $ 9,174
Feb 1, 3 AM $ 981.76
-0.77%
$ 981,760 $ 8,576
Feb 1, 2 AM $ 989.43
+0.78%
$ 989,426 $ 7,979
Feb 1, 1 AM $ 981.76
-0.29%
$ 981,760 $ 7,371
Feb 1, 12 AM $ 984.57
-0.85%
$ 984,567 $ 6,763
Jan 31, 11 PM $ 993.01
-0.90%
$ 993,007 $ 6,217
Jan 31, 10 PM $ 1,002.03
+1.43%
$ 1 million $ 6,237
Jan 31, 9 PM $ 987.88
-2.55%
$ 987,875 $ 6,159
Jan 31, 8 PM $ 1,013.72
+0.30%
$ 1.01 million $ 6,092
Jan 31, 7 PM $ 1,010.82
+1.90%
$ 1.01 million $ 6,052
Jan 31, 6 PM $ 991.98
-5.51%
$ 991,978 $ 6,063
Jan 31, 5 PM $ 1,049.77
+0.00%
$ 1.05 million $ 6,338
Jan 31, 4 PM $ 1,049.77
+0.00%
$ 1.05 million $ 6,990
Jan 31, 3 PM $ 1,049.77
+0.88%
$ 1.05 million $ 7,484
Jan 31, 2 PM $ 1,040.66
-0.50%
$ 1.01 million $ 7,907
Jan 31, 1 PM $ 1,045.87
-0.55%
$ 1.01 million $ 7,885
Jan 31, 12 PM $ 1,051.7
-0.59%
$ 1.05 million $ 7,553
Jan 31, 11 AM $ 1,057.91
-1.68%
$ 1.06 million $ 7,319
Jan 31, 10 AM $ 1,075.97
-0.86%
$ 1.08 million $ 7,288
Jan 31, 9 AM $ 1,085.31
+0.97%
$ 1.09 million $ 7,539
Jan 31, 8 AM $ 1,039.76
+0.00%
$ 1.04 million $ 8,004
Jan 31, 7 AM $ 1,039.76
+0.00%
$ 1.04 million $ 8,520
Jan 31, 6 AM $ 1,039.76
+0.00%
$ 1.04 million $ 9,117
Jan 31, 5 AM $ 1,039.76
+0.00%
$ 1.04 million $ 9,801
Jan 31, 4 AM $ 1,039.76
+0.00%
$ 1.04 million $ 10,438
Jan 31, 3 AM $ 1,039.76
+0.00%
$ 1.04 million $ 10,929
Jan 31, 2 AM $ 1,039.76
+0.00%
$ 1.04 million $ 12,013
Jan 31, 1 AM $ 1,039.76
+0.00%
$ 1.04 million $ 12,606
Jan 31, 12 AM $ 1,039.76
-2.19%
$ 1.04 million $ 13,338
Jan 30, 11 PM $ 1,063.08
+1.65%
$ 1.06 million $ 13,724
Jan 30, 10 PM $ 1,045.86
-1.47%
$ 1.05 million $ 13,660
Jan 30, 9 PM $ 1,061.5
+2.34%
$ 1.06 million $ 13,556
Jan 30, 8 PM $ 1,038.21
-0.92%
$ 1.04 million $ 13,460
Jan 30, 7 PM $ 1,047.88
+0.21%
$ 1.05 million $ 13,287
Jan 30, 6 PM $ 1,045.73
+0.22%
$ 1.05 million $ 13,324
Jan 30, 5 PM $ 1,043.42
+0.39%
$ 1.04 million $ 12,986
Jan 30, 4 PM $ 1,039.37
+1.04%
$ 1.04 million $ 12,565
Jan 30, 3 PM $ 1,028.68
+0.00%
$ 1.03 million $ 12,298
Jan 30, 2 PM $ 1,028.7
+0.63%
$ 1.03 million $ 12,193
Jan 30, 1 PM $ 1,022.29
-0.33%
$ 1.02 million $ 12,600
Jan 30, 12 PM $ 1,025.68
+0.31%
$ 1.03 million $ 12,838
Jan 30, 11 AM $ 1,022.51
+2.23%
$ 1.02 million $ 13,339
Jan 30, 10 AM $ 1,000.18
-1.94%
$ 1 million $ 13,569
Jan 30, 9 AM $ 1,019.99
-0.09%
$ 1.02 million $ 13,813
Jan 30, 8 AM $ 1,020.89
-0.34%
$ 1.02 million $ 13,867
Jan 30, 7 AM $ 1,019.51
-0.75%
$ 1.02 million $ 14,046
Jan 30, 6 AM $ 1,027.25
+0.13%
$ 1.03 million $ 14,127
Jan 30, 5 AM $ 1,025.94
+0.05%
$ 1.03 million $ 14,179
Jan 30, 4 AM $ 1,025.38
+0.62%
$ 1.03 million $ 14,050
Jan 30, 3 AM $ 1,019.09
-0.23%
$ 1.02 million $ 14,113