Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $914.39
+5.06%
$914,392 $28,255
Apr 29, 2026 $870.35
+1.50%
$870,350 $614
Apr 28, 2026 $857.5
-2.09%
$857,500 $1,880
Apr 27, 2026 $875.8
-4.08%
$875,805 $6,607
Apr 26, 2026 $913.1
+0.00%
$913,100 $1
Apr 25, 2026 $913.1
+3.24%
$913,100 $573
Apr 24, 2026 $884.46
-3.92%
$884,463 $1,334
Apr 23, 2026 $920.54
-0.40%
$920,540 $136
Apr 22, 2026 $924.27
+2.17%
$924,272 $4,128
Apr 21, 2026 $904.62
-1.60%
$904,620 $3,769
Apr 20, 2026 $919.3
+0.00%
$919,300 $2
Apr 19, 2026 $919.3
-0.97%
$919,300 $3
Apr 18, 2026 $928.26
+0.00%
$928,260 $16
Apr 17, 2026 $928.26
+2.39%
$928,260 $6,465
Apr 16, 2026 $904.72
-0.85%
$906,619 $15,716
Apr 15, 2026 $912.51
-3.25%
$931,744 $11,916
Apr 14, 2026 $943.17
+0.97%
$943,169 $18,746
Apr 13, 2026 $929.71
-1.71%
$934,103 $11,551
Apr 12, 2026 $945.88
-3.46%
$952,215 $11,225
Apr 11, 2026 $979.74
+1.71%
$965,049 $12,102
Apr 10, 2026 $942.5
-1.29%
$942,503 $15,396
Apr 9, 2026 $954.86
-0.18%
$949,444 $12,723
Apr 8, 2026 $956.62
+0.70%
$956,618 $14,279
Apr 7, 2026 $949.99
+3.68%
$949,993 $12,404
Apr 6, 2026 $916.23
-7.22%
$916,230 $12,431
Apr 5, 2026 $987.49
+0.71%
$987,490 $12,113
Apr 4, 2026 $957.42
+1.45%
$957,420 $11,863
Apr 3, 2026 $943.77
-0.02%
$943,770 $11,229
Apr 2, 2026 $943.92
-1.20%
$943,920 $14,646
Apr 1, 2026 $955.39
+3.77%
$955,390 $18,328
Mar 31, 2026 $920.66
+3.87%
$920,660 $14,227
Mar 30, 2026 $886.33
+1.10%
$886,330 $15,650
Mar 29, 2026 $876.66
-5.01%
$876,660 $11,331
Mar 28, 2026 $922.86
+4.64%
$922,860 $10,061
Mar 27, 2026 $881.95
-1.91%
$881,950 $12,925
Mar 26, 2026 $899.08
-5.56%
$899,080 $11,770
Mar 25, 2026 $952.03
+5.00%
$952,030 $12,567
Mar 24, 2026 $906.67
-0.50%
$906,672 $11,927
Mar 23, 2026 $911.06
-3.39%
$911,244 $11,582
Mar 22, 2026 $943.07
+0.00%
$943,070 $11,552
Mar 21, 2026 $943.07
+3.38%
$943,070 $11,496
Mar 20, 2026 $912.24
+0.19%
$912,240 $12,057
Mar 19, 2026 $910.52
-0.72%
$910,520 $18,739
Mar 18, 2026 $917.08
-5.10%
$917,080 $21,409
Mar 17, 2026 $966.4
-1.98%
$966,400 $11,624
Mar 16, 2026 $985.92
+0.47%
$992,984 $11,463
Mar 15, 2026 $981.32
-0.30%
$981,320 $11,578
Mar 14, 2026 $984.26
-2.55%
$984,260 $11,535
Mar 13, 2026 $986.17
+1.41%
$1.01 million $11,315
Mar 12, 2026 $972.44
-3.79%
$972,438 $12,802