Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 1,035.78
-3.41%
$ 1.03 million $ 20,917
Jan 14, 2026 $ 1,072.4
-0.53%
$ 1.07 million $ 17,358
Jan 13, 2026 $ 1,078.09
-0.69%
$ 1.08 million $ 16,986
Jan 12, 2026 $ 1,085.61
+1.79%
$ 1.09 million $ 19,700
Jan 11, 2026 $ 1,066.54
+0.12%
$ 1.07 million $ 14,954
Jan 10, 2026 $ 1,065.28
-0.20%
$ 1.07 million $ 15,328
Jan 9, 2026 $ 1,067.45
-1.48%
$ 1.07 million $ 16,131
Jan 8, 2026 $ 1,083.5
-2.31%
$ 1.08 million $ 17,381
Jan 7, 2026 $ 1,109.1
+4.08%
$ 1.11 million $ 18,461
Jan 6, 2026 $ 1,065.65
+2.29%
$ 1.07 million $ 13,608
Jan 5, 2026 $ 1,041.79
-3.78%
$ 1.04 million $ 19,303
Jan 4, 2026 $ 1,079.99
-0.25%
$ 1.08 million $ 11,545
Jan 3, 2026 $ 1,082.68
+0.28%
$ 1.08 million $ 11,683
Jan 2, 2026 $ 1,079.62
+0.30%
$ 1.08 million $ 18,374
Jan 1, 2026 $ 1,076.38
-0.06%
$ 1.08 million $ 11,661
Dec 31, 2025 $ 1,076.38
-1.01%
$ 1.08 million $ 14,456
Dec 30, 2025 $ 1,087.22
+0.61%
$ 1.09 million $ 15,917
Dec 29, 2025 $ 1,080.6
+0.06%
$ 1.08 million $ 12,343
Dec 28, 2025 $ 1,079.9
+0.27%
$ 1.08 million $ 11,249
Dec 27, 2025 $ 1,079.59
+0.26%
$ 1.08 million $ 11,283
Dec 26, 2025 $ 1,079.11
+0.08%
$ 1.08 million $ 11,824
Dec 25, 2025 $ 1,078.22
-0.11%
$ 1.08 million $ 11,088
Dec 24, 2025 $ 1,079.45
+0.49%
$ 1.08 million $ 12,036
Dec 23, 2025 $ 1,074.55
+0.18%
$ 1.07 million $ 12,931
Dec 22, 2025 $ 1,079.42
+0.56%
$ 1.07 million $ 13,923
Dec 21, 2025 $ 1,073.43
+0.13%
$ 1.07 million $ 11,590
Dec 20, 2025 $ 1,074.35
+0.08%
$ 1.07 million $ 11,255
Dec 19, 2025 $ 1,072.04
+0.90%
$ 1.07 million $ 13,660
Dec 18, 2025 $ 1,061.97
+2.48%
$ 1.06 million $ 18,914
Dec 17, 2025 $ 1,056.43
+0.87%
$ 1.06 million $ 448
Dec 16, 2025 $ 1,100.03
+3.39%
$ -- $ 13,223
Dec 15, 2025 $ 1,069.32
+5.87%
$ 1.07 million $ 3,148
Dec 12, 2025 $ 1,021.78
+0.24%
$ -- $ 773
Dec 11, 2025 $ 1,019.38
+2.67%
$ 1.02 million $ 900
Dec 10, 2025 $ 995.57
+1.01%
$ 995,567 $ 1,638
Dec 9, 2025 $ 989.66
-1.09%
$ 989,662 $ 263
Dec 8, 2025 $ 994.53
-0.90%
$ 994,528 $ 750
Dec 5, 2025 $ 1,004.58
-4.65%
$ 1 million $ 1,410
Dec 4, 2025 $ 1,020.76
-10.46%
$ 1.02 million $ 3,586
Dec 3, 2025 $ 1,037.02
-0.43%
$ -- $ 704
Dec 2, 2025 $ 1,004.16
-7.49%
$ 1 million $ 1,933
Dec 1, 2025 $ 1,059.11
+0.53%
$ 1.06 million $ 13,789
Nov 28, 2025 $ 1,068.86
-2.70%
$ 1.07 million $ 3,860
Nov 26, 2025 $ 1,095.78
-3.69%
$ 1.1 million $ 9,137
Nov 25, 2025 $ 1,137.75
+6.25%
$ 1.14 million $ 2,295
Nov 24, 2025 $ 1,066
-0.01%
$ 1.07 million $ 2,810
Nov 21, 2025 $ 1,062.35
+0.87%
$ 1.06 million $ 4,023
Nov 20, 2025 $ 1,053.24
-0.35%
$ 1.05 million $ 13,459
Nov 19, 2025 $ 1,048.61
+0.57%
$ 1.05 million $ 2,054
Nov 18, 2025 $ 1,030.64
+1.13%
$ -- $ 25,746