Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 1,190.36
+0.01%
$ 1.19 million $ 106,406
Jul 25, 5 AM $ 1,190.19
-0.07%
$ 1.19 million $ 109,071
Jul 25, 4 AM $ 1,191.03
+0.00%
$ 1.19 million $ 110,106
Jul 25, 3 AM $ 1,191.05
+0.00%
$ 1.19 million $ 111,891
Jul 25, 2 AM $ 1,191.05
-0.06%
$ 1.19 million $ 113,405
Jul 25, 1 AM $ 1,191.75
+0.04%
$ 1.19 million $ 117,147
Jul 25, 12 AM $ 1,191.31
+0.03%
$ 1.19 million $ 118,205
Jul 24, 11 PM $ 1,190.94
+0.06%
$ 1.19 million $ 119,749
Jul 24, 10 PM $ 1,190.19
-0.07%
$ 1.19 million $ 118,308
Jul 24, 9 PM $ 1,190.98
-0.03%
$ 1.19 million $ 118,459
Jul 24, 8 PM $ 1,191.38
-0.41%
$ 1.19 million $ 116,786
Jul 24, 7 PM $ 1,196.27
+0.64%
$ 1.2 million $ 118,571
Jul 24, 6 PM $ 1,188.65
-0.28%
$ 1.19 million $ 119,471
Jul 24, 5 PM $ 1,191.98
-0.23%
$ 1.19 million $ 119,867
Jul 24, 4 PM $ 1,194.71
+0.11%
$ 1.19 million $ 118,333
Jul 24, 3 PM $ 1,193.47
-0.29%
$ 1.19 million $ 116,973
Jul 24, 2 PM $ 1,196.91
+0.08%
$ 1.2 million $ 136,125
Jul 24, 1 PM $ 1,195.98
+1.03%
$ 1.2 million $ 190,850
Jul 24, 12 PM $ 1,183.81
+0.00%
$ 1.18 million $ 183,588
Jul 24, 11 AM $ 1,183.75
-0.03%
$ 1.18 million $ 183,034
Jul 24, 10 AM $ 1,184.11
+0.02%
$ 1.18 million $ 181,986
Jul 24, 9 AM $ 1,183.92
+0.04%
$ 1.18 million $ 184,450
Jul 24, 8 AM $ 1,183.39
-0.08%
$ 1.18 million $ 184,215
Jul 24, 7 AM $ 1,183.92
+0.04%
$ 1.18 million $ 183,749
Jul 24, 6 AM $ 1,183.42
-0.01%
$ 1.18 million $ 184,336
Jul 24, 5 AM $ 1,183.59
-0.06%
$ 1.18 million $ 182,858
Jul 24, 4 AM $ 1,182.94
+0.04%
$ 1.18 million $ 182,594
Jul 24, 3 AM $ 1,182.52
-0.10%
$ 1.18 million $ 182,314
Jul 24, 2 AM $ 1,183.66
+0.04%
$ 1.18 million $ 180,265
Jul 24, 1 AM $ 1,183.26
+0.01%
$ 1.18 million $ 178,302
Jul 24, 12 AM $ 1,183.1
-0.01%
$ 1.18 million $ 177,701
Jul 23, 11 PM $ 1,183.26
-0.04%
$ 1.18 million $ 179,105
Jul 23, 10 PM $ 1,183.72
+0.08%
$ 1.18 million $ 177,747
Jul 23, 9 PM $ 1,182.79
+0.04%
$ 1.18 million $ 178,121
Jul 23, 8 PM $ 1,182.23
-0.14%
$ 1.18 million $ 180,287
Jul 23, 7 PM $ 1,184.01
+0.02%
$ 1.18 million $ 178,002
Jul 23, 6 PM $ 1,183.87
-0.24%
$ 1.18 million $ 175,264
Jul 23, 5 PM $ 1,186.74
+0.21%
$ 1.19 million $ 175,717
Jul 23, 4 PM $ 1,184.28
-0.18%
$ 1.18 million $ 176,609
Jul 23, 3 PM $ 1,186.55
+0.29%
$ 1.19 million $ 174,836
Jul 23, 2 PM $ 1,183.14
+1.18%
$ 1.18 million $ 154,942
Jul 23, 1 PM $ 1,172.05
+0.67%
$ 1.17 million $ 97,498
Jul 23, 12 PM $ 1,164.29
-0.54%
$ 1.16 million $ 82,318
Jul 23, 11 AM $ 1,170.6
+0.01%
$ 1.17 million $ 82,821
Jul 23, 10 AM $ 1,170.42
-0.04%
$ 1.17 million $ 83,547
Jul 23, 9 AM $ 1,170.86
+0.03%
$ 1.17 million $ 83,129
Jul 23, 8 AM $ 1,170.52
-0.01%
$ 1.17 million $ 84,620
Jul 23, 7 AM $ 1,170.63
+0.06%
$ 1.17 million $ 83,552
Jul 23, 6 AM $ 1,169.94
-0.07%
$ 1.17 million $ 82,006
Jul 23, 5 AM $ 1,170.72
+0.12%
$ 1.17 million $ 83,760