Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 956.19
-0.23%
$ 956,195 $ 14,344
Apr 8, 5 PM $ 958.4
-0.36%
$ 958,403 $ 14,405
Apr 8, 4 PM $ 961.85
+0.11%
$ 961,852 $ 14,500
Apr 8, 3 PM $ 960.82
+0.73%
$ 960,816 $ 14,833
Apr 8, 2 PM $ 953.82
+1.10%
$ 953,815 $ 14,374
Apr 8, 1 PM $ 943.44
-0.82%
$ 943,439 $ 14,214
Apr 8, 12 PM $ 951.2
-0.07%
$ 951,198 $ 12,387
Apr 8, 11 AM $ 951.72
-0.05%
$ 951,723 $ 12,242
Apr 8, 10 AM $ 952.36
+0.39%
$ 952,364 $ 12,237
Apr 8, 9 AM $ 944.67
-0.46%
$ 944,673 $ 12,247
Apr 8, 8 AM $ 949.01
-0.05%
$ 949,011 $ 12,264
Apr 8, 7 AM $ 949.47
+0.00%
$ 949,470 $ 12,320
Apr 8, 6 AM $ 949.46
+1.77%
$ 949,458 $ 12,340
Apr 8, 5 AM $ 932.91
-1.80%
$ 932,909 $ 12,473
Apr 8, 4 AM $ 937.37
+0.54%
$ 937,367 $ 12,447
Apr 8, 3 AM $ 932.34
-1.86%
$ 932,340 $ 12,416
Apr 8, 2 AM $ 949.99
+1.75%
$ 949,994 $ 12,410
Apr 8, 1 AM $ 933.62
+0.78%
$ 933,625 $ 12,349
Apr 8, 12 AM $ 926.42
-2.48%
$ 926,420 $ 12,400
Apr 7, 11 PM $ 949.99
+0.00%
$ 949,993 $ 12,404
Apr 7, 10 PM $ 949.99
+2.88%
$ 949,992 $ 12,449
Apr 7, 9 PM $ 923.41
-2.08%
$ 923,405 $ 12,508
Apr 7, 8 PM $ 919.83
-1.18%
$ 919,826 $ 12,551
Apr 7, 7 PM $ 930.8
+0.21%
$ 930,800 $ 12,610
Apr 7, 6 PM $ 927.85
-0.34%
$ 927,852 $ 12,711
Apr 7, 5 PM $ 930.99
-0.02%
$ 930,990 $ 12,609
Apr 7, 4 PM $ 931.16
+0.72%
$ 931,160 $ 12,479
Apr 7, 3 PM $ 924.47
+0.47%
$ 924,474 $ 12,129
Apr 7, 2 PM $ 920.17
-0.52%
$ 920,174 $ 12,050
Apr 7, 1 PM $ 924.94
+0.33%
$ 924,942 $ 12,214
Apr 7, 12 PM $ 921.87
-0.09%
$ 921,865 $ 11,770
Apr 7, 11 AM $ 922.66
-0.28%
$ 922,664 $ 11,893
Apr 7, 10 AM $ 925.28
-0.96%
$ 925,281 $ 11,985
Apr 7, 9 AM $ 934.21
+0.58%
$ 934,210 $ 12,124
Apr 7, 8 AM $ 928.8
+0.02%
$ 928,797 $ 12,104
Apr 7, 7 AM $ 928.62
-0.27%
$ 928,620 $ 12,107
Apr 7, 6 AM $ 931.15
+0.02%
$ 931,151 $ 12,217
Apr 7, 5 AM $ 930.97
+0.00%
$ 930,972 $ 12,324
Apr 7, 4 AM $ 931.01
+0.00%
$ 931,010 $ 12,155
Apr 7, 3 AM $ 931.01
+0.79%
$ 931,010 $ 12,084
Apr 7, 2 AM $ 923.67
-0.79%
$ 923,670 $ 12,133
Apr 7, 1 AM $ 931.01
+1.91%
$ 931,010 $ 12,360
Apr 7, 12 AM $ 960.66
+4.85%
$ 960,660 $ 12,372
Apr 6, 11 PM $ 916.23
-4.75%
$ 916,230 $ 12,431
Apr 6, 10 PM $ 961.96
+0.01%
$ 961,962 $ 12,405
Apr 6, 9 PM $ 961.82
+0.00%
$ 961,820 $ 12,269
Apr 6, 8 PM $ 961.82
+3.87%
$ 961,820 $ 12,312
Apr 6, 7 PM $ 955.78
+3.75%
$ 955,780 $ 12,225
Apr 6, 6 PM $ 921.21
-0.24%
$ 921,210 $ 12,280
Apr 6, 5 PM $ 923.46
-0.81%
$ 923,460 $ 12,414