Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $1,152.62
-0.01%
$1.15 million $104,473
Sep 21, 8 AM $1,152.73
-0.08%
$1.15 million $101,976
Sep 21, 7 AM $1,153.69
+0.01%
$1.15 million $87,244
Sep 21, 6 AM $1,153.62
+0.00%
$1.15 million $79,335
Sep 21, 5 AM $1,153.65
+0.01%
$1.15 million $77,294
Sep 21, 4 AM $1,153.56
-0.04%
$1.15 million $76,180
Sep 21, 3 AM $1,153.98
-0.70%
$1.15 million $74,568
Sep 21, 2 AM $1,162.12
+0.01%
$1.16 million $61,620
Sep 21, 1 AM $1,162.05
-0.01%
$1.16 million $61,253
Sep 21, 12 AM $1,162.2
-0.02%
$1.16 million $60,200
Sep 20, 11 PM $1,162.46
-0.12%
$1.16 million $52,288
Sep 20, 10 PM $1,163.81
+0.03%
$1.16 million $46,555
Sep 20, 9 PM $1,163.42
+0.00%
$1.16 million $46,512
Sep 20, 8 PM $1,163.38
-0.01%
$1.16 million $46,423
Sep 20, 7 PM $1,163.48
+0.03%
$1.16 million $46,390
Sep 20, 6 PM $1,163.19
-0.02%
$1.16 million $46,598
Sep 20, 5 PM $1,163.45
+0.05%
$1.16 million $46,609
Sep 20, 4 PM $1,162.9
-0.01%
$1.16 million $46,048
Sep 20, 3 PM $1,163.06
-0.07%
$1.16 million $46,261
Sep 20, 2 PM $1,163.83
+0.03%
$1.16 million $45,560
Sep 20, 1 PM $1,163.48
-0.05%
$1.16 million $45,619
Sep 20, 12 PM $1,164.03
+0.01%
$1.16 million $39,707
Sep 20, 11 AM $1,163.95
+0.00%
$1.16 million $39,631
Sep 20, 10 AM $1,163.96
+0.00%
$1.16 million $41,642
Sep 20, 9 AM $1,163.97
+0.01%
$1.16 million $44,109
Sep 20, 8 AM $1,163.85
+0.06%
$1.16 million $46,472
Sep 20, 7 AM $1,163.19
+1.52%
$1.16 million $51,427
Sep 20, 6 AM $1,145.74
-0.07%
$1.15 million $51,956
Sep 20, 5 AM $1,146.5
-0.03%
$1.15 million $52,214
Sep 20, 4 AM $1,146.84
-0.01%
$1.15 million $52,438
Sep 20, 3 AM $1,146.97
-0.02%
$1.15 million $53,310
Sep 20, 2 AM $1,147.25
+0.01%
$1.15 million $53,050
Sep 20, 1 AM $1,147.15
+0.01%
$1.15 million $53,160
Sep 20, 12 AM $1,147.01
-0.05%
$1.15 million $53,232
Sep 19, 11 PM $1,147.63
-0.07%
$1.15 million $53,950
Sep 19, 10 PM $1,148.38
-0.09%
$1.15 million $56,679
Sep 19, 9 PM $1,149.45
-0.01%
$1.15 million $83,175
Sep 19, 8 PM $1,149.51
-0.04%
$1.15 million $85,314
Sep 19, 7 PM $1,149.96
-0.03%
$1.15 million $92,151
Sep 19, 6 PM $1,150.3
+0.00%
$1.15 million $108,233
Sep 19, 5 PM $1,150.31
+0.03%
$1.15 million $118,705
Sep 19, 4 PM $1,149.93
-0.13%
$1.15 million $142,483
Sep 19, 3 PM $1,151.46
+0.00%
$1.15 million $144,697
Sep 19, 2 PM $1,151.44
+0.02%
$1.15 million $146,959
Sep 19, 1 PM $1,151.25
-0.03%
$1.15 million $163,484
Sep 19, 12 PM $1,151.66
+0.03%
$1.15 million $180,434
Sep 19, 11 AM $1,151.34
+0.00%
$1.15 million $181,132
Sep 19, 10 AM $1,151.34
-0.04%
$1.15 million $188,381
Sep 19, 9 AM $1,151.81
+0.00%
$1.15 million $216,316
Sep 19, 8 AM $1,151.78
-0.01%
$1.15 million $219,641